Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 316240

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	93.65	90.95	93.65	89.55	0.385 times
23 Fri Jan 2026	89.20	86.45	90.00	83.40	0.299 times
22 Thu Jan 2026	86.50	90.50	92.30	84.15	0.956 times
21 Wed Jan 2026	88.55	84.90	92.65	84.90	2.768 times
20 Tue Jan 2026	89.35	93.00	96.90	89.35	0.531 times
19 Mon Jan 2026	94.05	98.00	99.45	94.05	0.777 times
16 Fri Jan 2026	99.00	104.15	104.15	98.95	0.739 times
14 Wed Jan 2026	104.15	107.85	107.85	102.50	1.794 times
13 Tue Jan 2026	107.85	114.00	114.00	107.65	0.696 times
12 Mon Jan 2026	113.30	117.90	117.90	109.70	0.326 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.6 as stoploss in an intra day buy trade for a target of 112.27. However, stock will show a bearish move below 93.6.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	83.40
Downside Target	89.55
Downside Target	93.65
Upside Target	98.95
Upside Target	108.90
Upside Target	114.00
Upside Target	117.90
Upside Target	144.95
Upside Target	154.60
Upside Target	163.00
Upside Target	195.05
Upside Target	200.25
Upside Target	216.00
Upside Target	227.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	90.92
Downside Intraday Target	88.18
Upside Intraday Target	95.02
Upside Intraday Target	96.38
Downside Intraday Target	92.28

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	93.65	90.95	93.65	89.55	0.072 times
23 Fri Jan 2026	89.20	98.00	99.45	83.40	1.5 times
16 Fri Jan 2026	99.00	117.90	117.90	98.95	0.68 times
09 Fri Jan 2026	114.65	144.95	144.95	108.90	0.213 times
02 Fri Jan 2026	142.00	155.25	163.00	114.00	5.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	93.65	145.80	154.60	83.40	0.648 times
31 Wed Dec 2025	132.55	222.75	227.00	114.00	2.59 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.