Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 939520

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	113.30	117.90	117.90	109.70	0.11 times
09 Fri Jan 2026	114.65	109.00	115.90	109.00	0.376 times
08 Thu Jan 2026	110.40	123.50	123.90	108.90	0.478 times
07 Wed Jan 2026	120.80	121.55	126.95	114.10	0.364 times
06 Tue Jan 2026	122.85	132.00	133.00	122.85	0.336 times
05 Mon Jan 2026	136.45	144.95	144.95	135.00	0.205 times
02 Fri Jan 2026	142.00	144.95	154.60	138.00	0.405 times
01 Thu Jan 2026	145.80	145.80	145.80	138.00	1.012 times
31 Wed Dec 2025	132.55	116.00	132.55	114.00	1.063 times
30 Tue Dec 2025	120.50	130.00	130.10	120.50	2.929 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 67 as target. However if you take a buy trade in stock , then use 120.1 as stoploss and 164.36 as target.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	108.90
Upside Target	114.00
Upside Target	117.90
Upside Target	144.95
Upside Target	154.60
Upside Target	158.95
Upside Target	163.00
Upside Target	195.05
Upside Target	200.25
Upside Target	215.00
Upside Target	221.20
Upside Target	227.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	109.37
Downside Intraday Target	105.43
Upside Intraday Target	117.57
Upside Intraday Target	121.83
Upside Intraday Target	113.63

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	113.30	117.90	117.90	109.70	0.062 times
09 Fri Jan 2026	114.65	144.95	144.95	108.90	0.213 times
02 Fri Jan 2026	142.00	155.25	163.00	114.00	5.687 times
26 Fri Dec 2025	164.70	221.10	221.20	158.95	1.883 times
19 Fri Dec 2025	223.00	216.00	227.00	215.00	2.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	113.30	145.80	154.60	108.90	0.338 times
31 Wed Dec 2025	132.55	222.75	227.00	114.00	2.59 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term and the sell signal is strong.

Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesh Infraworld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.48 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.