Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 474560

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	120.50	130.00	130.10	120.50	5.799 times
29 Mon Dec 2025	133.85	155.25	163.00	131.80	5.607 times
26 Fri Dec 2025	164.70	197.70	199.80	158.95	2.084 times
24 Wed Dec 2025	198.65	205.00	205.00	196.20	0.177 times
23 Tue Dec 2025	206.65	210.00	210.95	206.00	0.381 times
22 Mon Dec 2025	210.95	221.10	221.20	210.00	0.228 times
19 Fri Dec 2025	223.00	223.00	224.00	221.05	0.182 times
18 Thu Dec 2025	223.10	223.00	224.95	221.00	0.251 times
17 Wed Dec 2025	224.35	222.00	227.00	220.95	0.364 times
16 Tue Dec 2025	221.65	222.50	222.50	218.50	0.297 times

Stock of Ganesh Infraworld (GANESHIN_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.5, for a target of 174.5 or 202.91

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	120.50
Upside Target	158.95
Upside Target	163.00
Upside Target	195.05
Upside Target	200.25
Upside Target	210.00
Upside Target	215.00
Upside Target	221.20
Upside Target	227.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	106.33
Downside Intraday Target	92.17
Upside Intraday Target	148.83
Upside Intraday Target	177.17
Upside Intraday Target	134.67

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	120.50	155.25	163.00	120.50	3.975 times
26 Fri Dec 2025	164.70	221.10	221.20	158.95	1.883 times
19 Fri Dec 2025	223.00	216.00	227.00	215.00	2.132 times
13 Sat Dec 2025	215.60	213.25	222.00	202.50	1.131 times
05 Fri Dec 2025	218.55	222.75	224.80	210.00	0.353 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	120.50	222.75	227.00	120.50	2.307 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term and the sell signal is strong.

Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.04 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.