Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 88160

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	224.35	222.00	227.00	220.95	1.96 times
16 Tue Dec 2025	221.65	222.50	222.50	218.50	1.597 times
15 Mon Dec 2025	220.90	216.00	222.80	215.00	2.314 times
13 Sat Dec 2025	215.60	212.95	222.00	212.95	2.341 times
11 Thu Dec 2025	207.00	211.95	211.95	206.50	0.281 times
10 Wed Dec 2025	207.15	207.40	208.05	207.00	0.154 times
09 Tue Dec 2025	207.35	205.00	210.55	204.00	0.309 times
08 Mon Dec 2025	205.55	213.25	213.70	202.50	0.762 times
05 Fri Dec 2025	218.55	214.00	221.00	210.00	0.581 times
04 Thu Dec 2025	213.75	210.00	218.50	210.00	0.281 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.9, but if it comes below 221.9, then a intra day sell could be more profitable.
If you take a sell trade below 221.9, then use 221.9 as stoploss and 215.74 as target. However if you take a buy trade in stock , then use 221.9 as stoploss and 229.3 as target.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	195.05
Downside Target	200.25
Downside Target	210.00
Downside Target	215.00
Downside Target	221.60
Upside Target	227.00
Upside Target	246.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	217.23
Downside Intraday Target	210.12
Upside Intraday Target	229.23
Upside Intraday Target	234.12
Downside Intraday Target	222.12

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	224.35	216.00	227.00	215.00	1.526 times
13 Sat Dec 2025	215.60	213.25	222.00	202.50	1.131 times
05 Fri Dec 2025	218.55	222.75	224.80	210.00	0.353 times
28 Fri Nov 2025	218.95	223.00	223.00	200.25	1.63 times
21 Fri Nov 2025	222.05	240.65	246.00	221.60	0.326 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	224.35	222.75	227.00	202.50	0.328 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.09 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.