Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 106240

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	210.95	221.10	221.20	210.00	1.017 times
19 Fri Dec 2025	223.00	223.00	224.00	221.05	0.813 times
18 Thu Dec 2025	223.10	223.00	224.95	221.00	1.122 times
17 Wed Dec 2025	224.35	222.00	227.00	220.95	1.627 times
16 Tue Dec 2025	221.65	222.50	222.50	218.50	1.325 times
15 Mon Dec 2025	220.90	216.00	222.80	215.00	1.92 times
13 Sat Dec 2025	215.60	212.95	222.00	212.95	1.943 times
11 Thu Dec 2025	207.00	211.95	211.95	206.50	0.233 times
10 Wed Dec 2025	207.15	207.40	208.05	207.00	0.128 times
09 Tue Dec 2025	207.35	205.00	210.55	204.00	0.256 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.6 as stoploss in an intra day buy trade for a target of 215.64. However, stock will show a bearish move below 209.6.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	195.05
Downside Target	200.25
Downside Target	210.00
Upside Target	215.00
Upside Target	221.20
Upside Target	224.80
Upside Target	227.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	206.9
Downside Intraday Target	202.85
Upside Intraday Target	218.1
Upside Intraday Target	225.25
Upside Intraday Target	214.05

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	210.95	221.10	221.20	210.00	0.149 times
19 Fri Dec 2025	223.00	216.00	227.00	215.00	2.132 times
13 Sat Dec 2025	215.60	213.25	222.00	202.50	1.131 times
05 Fri Dec 2025	218.55	222.75	224.80	210.00	0.353 times
28 Fri Nov 2025	218.95	223.00	223.00	200.25	1.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	210.95	222.75	227.00	202.50	0.417 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term but the buy signal is initial and weak.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.16 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.