Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 892960

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	142.00	144.95	154.60	138.00	0.426 times
01 Thu Jan 2026	145.80	145.80	145.80	138.00	1.065 times
31 Wed Dec 2025	132.55	116.00	132.55	114.00	1.118 times
30 Tue Dec 2025	120.50	130.00	130.10	120.50	3.082 times
29 Mon Dec 2025	133.85	155.25	163.00	131.80	2.98 times
26 Fri Dec 2025	164.70	197.70	199.80	158.95	1.107 times
24 Wed Dec 2025	198.65	205.00	205.00	196.20	0.094 times
23 Tue Dec 2025	206.65	210.00	210.95	206.00	0.202 times
22 Mon Dec 2025	210.95	221.10	221.20	210.00	0.121 times
19 Fri Dec 2025	223.00	223.00	224.00	221.05	0.097 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.2, but if it comes above 156.2, then a intra day buy could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 113.9 as target. However if you take a buy trade in stock , then use 156.2 as stoploss and 191.49 as target.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	114.00
Downside Target	138.00
Upside Target	154.60
Upside Target	158.95
Upside Target	163.00
Upside Target	195.05
Upside Target	200.25
Upside Target	210.00
Upside Target	215.00
Upside Target	221.20
Upside Target	227.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	116.33
Downside Intraday Target	90.67
Upside Intraday Target	165.33
Upside Intraday Target	188.67
Downside Intraday Target	139.67

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	142.00	155.25	163.00	114.00	5.687 times
26 Fri Dec 2025	164.70	221.10	221.20	158.95	1.883 times
19 Fri Dec 2025	223.00	216.00	227.00	215.00	2.132 times
13 Sat Dec 2025	215.60	213.25	222.00	202.50	1.131 times
05 Fri Dec 2025	218.55	222.75	224.80	210.00	0.353 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	142.00	145.80	154.60	138.00	0.146 times
31 Wed Dec 2025	132.55	222.75	227.00	114.00	2.59 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term and the sell signal is strong.

Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesh Infraworld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.37 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.