Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 966640

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	110.40	123.50	123.90	108.90	0.464 times
07 Wed Jan 2026	120.80	121.55	126.95	114.10	0.353 times
06 Tue Jan 2026	122.85	132.00	133.00	122.85	0.327 times
05 Mon Jan 2026	136.45	144.95	144.95	135.00	0.199 times
02 Fri Jan 2026	142.00	144.95	154.60	138.00	0.394 times
01 Thu Jan 2026	145.80	145.80	145.80	138.00	0.984 times
31 Wed Dec 2025	132.55	116.00	132.55	114.00	1.033 times
30 Tue Dec 2025	120.50	130.00	130.10	120.50	2.847 times
29 Mon Dec 2025	133.85	155.25	163.00	131.80	2.753 times
26 Fri Dec 2025	164.70	197.70	199.80	158.95	1.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.3, but if it comes above 131.3, then a intra day buy could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 79.9 as target. However if you take a buy trade in stock , then use 131.3 as stoploss and 174.09 as target.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	108.90
Upside Target	114.00
Upside Target	144.95
Upside Target	154.60
Upside Target	158.95
Upside Target	163.00
Upside Target	195.05
Upside Target	200.25
Upside Target	215.00
Upside Target	221.20
Upside Target	227.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	97.88
Downside Intraday Target	85.37
Upside Intraday Target	133.93
Upside Intraday Target	157.47
Upside Intraday Target	121.42

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	110.40	144.95	144.95	108.90	0.168 times
02 Fri Jan 2026	142.00	155.25	163.00	114.00	5.687 times
26 Fri Dec 2025	164.70	221.10	221.20	158.95	1.883 times
19 Fri Dec 2025	223.00	216.00	227.00	215.00	2.132 times
13 Sat Dec 2025	215.60	213.25	222.00	202.50	1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	110.40	145.80	154.60	108.90	0.288 times
31 Wed Dec 2025	132.55	222.75	227.00	114.00	2.59 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term and the sell signal is strong.

Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.75 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.