Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 113360

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	107.55	112.00	113.00	107.25	0.677 times
05 Thu Feb 2026	112.85	115.10	115.10	112.00	0.085 times
04 Wed Feb 2026	115.10	120.00	120.00	114.50	0.833 times
03 Tue Feb 2026	120.50	120.65	120.65	118.00	1.764 times
02 Mon Feb 2026	114.95	109.00	115.55	107.00	0.769 times
01 Sun Feb 2026	110.05	113.75	113.75	108.05	3.931 times
30 Fri Jan 2026	108.35	108.35	108.35	108.35	0.155 times
29 Thu Jan 2026	103.20	103.20	103.20	103.20	0.289 times
28 Wed Jan 2026	98.30	98.25	98.30	96.60	0.268 times
27 Tue Jan 2026	93.65	90.95	93.65	89.55	1.073 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.8 or till 126.2. Use a stoploss of 103.56 and if this stock hits its stoploss, then it can fall down till 93.28

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	83.40
Downside Target	89.55
Downside Target	98.95
Downside Target	107.00
Upside Target	114.00
Upside Target	117.90
Upside Target	120.65
Upside Target	144.95
Upside Target	154.60
Upside Target	195.05
Upside Target	200.25
Upside Target	227.00
Upside Target	247.85
Upside Target	250.00

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	102.82
Downside Intraday Target	98.08
Upside Intraday Target	116.47
Upside Intraday Target	125.38
Upside Intraday Target	111.73

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	107.55	113.75	120.65	107.00	4.514 times
30 Fri Jan 2026	108.35	90.95	108.35	89.55	0.12 times
23 Fri Jan 2026	89.20	98.00	99.45	83.40	1.5 times
16 Fri Jan 2026	99.00	117.90	117.90	98.95	0.68 times
09 Fri Jan 2026	114.65	144.95	144.95	108.90	0.213 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	107.55	113.75	120.65	107.00	0.152 times
30 Fri Jan 2026	108.35	145.80	154.60	83.40	0.656 times
31 Wed Dec 2025	132.55	222.75	227.00	114.00	2.59 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.