Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 233360

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	114.95	109.00	115.55	107.00	0.374 times
01 Sun Feb 2026	110.05	113.75	113.75	108.05	1.909 times
30 Fri Jan 2026	108.35	108.35	108.35	108.35	0.075 times
29 Thu Jan 2026	103.20	103.20	103.20	103.20	0.141 times
28 Wed Jan 2026	98.30	98.25	98.30	96.60	0.13 times
27 Tue Jan 2026	93.65	90.95	93.65	89.55	0.521 times
23 Fri Jan 2026	89.20	86.45	90.00	83.40	0.405 times
22 Thu Jan 2026	86.50	90.50	92.30	84.15	1.296 times
21 Wed Jan 2026	88.55	84.90	92.65	84.90	3.75 times
20 Tue Jan 2026	89.35	93.00	96.90	89.35	0.72 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.2 as stoploss in an intra day sell trade for a target of 105.28. However, stock will show a bullish move above 118.2.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	83.40
Downside Target	89.55
Downside Target	98.95
Downside Target	107.00
Downside Target	114.00
Upside Target	117.90
Upside Target	144.95
Upside Target	154.60
Upside Target	195.05
Upside Target	200.25
Upside Target	227.00
Upside Target	247.85
Upside Target	250.00

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	109.45
Downside Intraday Target	103.95
Upside Intraday Target	118
Upside Intraday Target	121.05
Downside Intraday Target	112.5

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	114.95	113.75	115.55	107.00	2.632 times
30 Fri Jan 2026	108.35	90.95	108.35	89.55	0.12 times
23 Fri Jan 2026	89.20	98.00	99.45	83.40	1.5 times
16 Fri Jan 2026	99.00	117.90	117.90	98.95	0.68 times
09 Fri Jan 2026	114.65	144.95	144.95	108.90	0.213 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	114.95	113.75	115.55	107.00	0.089 times
30 Fri Jan 2026	108.35	145.80	154.60	83.40	0.656 times
31 Wed Dec 2025	132.55	222.75	227.00	114.00	2.59 times
28 Fri Nov 2025	218.95	220.00	250.00	200.25	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.62 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.