Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

10 day averaged volume of Tainwala Chemical is 28120

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	182.62	187.25	190.00	181.25	0.655 times
11 Wed Feb 2026	184.39	188.00	192.80	182.15	0.513 times
10 Tue Feb 2026	186.21	208.00	208.80	184.10	2.593 times
09 Mon Feb 2026	203.79	173.66	203.79	171.50	5.989 times
06 Fri Feb 2026	169.83	170.33	174.40	168.31	0.023 times
05 Thu Feb 2026	171.50	177.00	177.40	170.00	0.06 times
04 Wed Feb 2026	174.27	179.70	181.99	171.37	0.387 times
03 Tue Feb 2026	173.12	172.51	182.54	171.55	0.106 times
02 Mon Feb 2026	170.22	176.38	176.38	168.18	0.068 times
01 Sun Feb 2026	172.27	175.40	183.99	170.05	0.157 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.2 as stoploss in an intra day sell trade for a target of 176.8. However, stock will show a bullish move above 185.2.

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	155.00
Downside Target	165.00
Upside Target	183.99
Upside Target	189.98
Upside Target	190.35
Upside Target	199.50
Upside Target	207.74
Upside Target	208.80
Upside Target	218.37
Upside Target	230.28

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	166.48
Downside Intraday Target	150.34
Upside Intraday Target	203.78
Upside Intraday Target	224.94
Upside Intraday Target	187.64

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	182.62	173.66	208.80	171.50	12.156 times
06 Fri Feb 2026	169.83	175.40	183.99	168.18	0.9 times
30 Fri Jan 2026	180.39	170.29	184.47	165.50	1.308 times
23 Fri Jan 2026	171.14	184.39	184.39	165.00	0.748 times
16 Fri Jan 2026	183.48	181.59	189.98	172.50	1.133 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	182.62	175.40	208.80	168.18	3.072 times
30 Fri Jan 2026	180.39	193.00	199.50	165.00	0.107 times
31 Wed Dec 2025	192.99	194.98	230.28	155.00	12.426 times
28 Fri Nov 2025	194.80	200.50	207.74	190.35	1.147 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tainwala Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tainwala Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tainwala Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.88 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.