Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Tainwala Chemical is 4763

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	203.79	173.66	203.79	171.50	35.36 times
06 Fri Feb 2026	169.83	170.33	174.40	168.31	0.137 times
05 Thu Feb 2026	171.50	177.00	177.40	170.00	0.354 times
04 Wed Feb 2026	174.27	179.70	181.99	171.37	2.286 times
03 Tue Feb 2026	173.12	172.51	182.54	171.55	0.628 times
02 Mon Feb 2026	170.22	176.38	176.38	168.18	0.402 times
01 Sun Feb 2026	172.27	175.40	183.99	170.05	0.927 times
30 Fri Jan 2026	180.39	181.00	184.47	178.00	0.606 times
29 Thu Jan 2026	183.55	174.00	183.99	169.02	3.199 times
28 Wed Jan 2026	172.31	168.01	176.29	166.00	1.047 times

Stock of Tainwala Chemical (TAINWALCHM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194, for a target of 184.4 or 176.34

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	155.00
Downside Target	165.00
Downside Target	183.99
Downside Target	189.98
Downside Target	190.35
Downside Target	199.50
Downside Target	203.79
Upside Target	207.74
Upside Target	218.37
Upside Target	230.28

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	182.26
Downside Intraday Target	160.74
Upside Intraday Target	214.55
Upside Intraday Target	225.32
Downside Intraday Target	193.03

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	203.79	173.66	203.79	171.50	7.467 times
06 Fri Feb 2026	169.83	175.40	183.99	168.18	0.9 times
30 Fri Jan 2026	180.39	170.29	184.47	165.50	1.308 times
23 Fri Jan 2026	171.14	184.39	184.39	165.00	0.748 times
16 Fri Jan 2026	183.48	181.59	189.98	172.50	1.133 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	203.79	175.40	203.79	168.18	1.977 times
30 Fri Jan 2026	180.39	193.00	199.50	165.00	0.107 times
31 Wed Dec 2025	192.99	194.98	230.28	155.00	12.426 times
28 Fri Nov 2025	194.80	200.50	207.74	190.35	1.147 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tainwala Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tainwala Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tainwala Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.06 and Tainwala Chemical (TAINWALCHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.