Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Tainwala Chemical is 6180

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	180.39	181.00	184.47	178.00	0.467 times
29 Thu Jan 2026	183.55	174.00	183.99	169.02	2.465 times
28 Wed Jan 2026	172.31	168.01	176.29	166.00	0.807 times
27 Tue Jan 2026	168.01	170.29	178.79	165.50	0.318 times
23 Fri Jan 2026	171.14	176.50	176.50	166.20	0.495 times
22 Thu Jan 2026	170.31	170.01	180.50	167.00	0.49 times
21 Wed Jan 2026	170.29	172.01	173.97	165.00	0.913 times
20 Tue Jan 2026	171.77	174.25	177.99	171.00	0.402 times
19 Mon Jan 2026	176.54	184.39	184.39	174.15	0.801 times
16 Fri Jan 2026	183.48	181.99	187.89	181.22	0.37 times

My analysis of stock is bearish for shortterm, and stock might move down till 172.8 or till 163.3. Use a stoploss of 180.66 and if the stock hits stoploss, then it can shoot up till 188.56

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	155.00
Downside Target	165.00
Downside Target	172.50
Upside Target	181.00
Upside Target	189.98
Upside Target	197.70
Upside Target	199.50
Upside Target	201.99
Upside Target	205.25
Upside Target	207.74
Upside Target	218.37
Upside Target	220.70
Upside Target	230.28

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	169.1
Downside Intraday Target	157.82
Upside Intraday Target	188.07
Upside Intraday Target	195.76
Downside Intraday Target	176.79

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	180.39	170.29	184.47	165.50	1.308 times
23 Fri Jan 2026	171.14	184.39	184.39	165.00	0.748 times
16 Fri Jan 2026	183.48	181.59	189.98	172.50	1.133 times
09 Fri Jan 2026	181.59	197.70	197.70	181.00	1.792 times
02 Fri Jan 2026	193.33	200.52	201.99	190.50	0.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	180.39	193.00	199.50	165.00	0.107 times
31 Wed Dec 2025	192.99	194.98	230.28	155.00	12.426 times
28 Fri Nov 2025	194.80	200.50	207.74	190.35	1.147 times
31 Fri Oct 2025	201.50	214.34	218.37	199.50	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tainwala Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tainwala Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tainwala Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.83 and Tainwala Chemical (TAINWALCHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.