Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Tainwala Chemical is 4911

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	170.29	172.01	173.97	165.00	1.149 times
20 Tue Jan 2026	171.77	174.25	177.99	171.00	0.505 times
19 Mon Jan 2026	176.54	184.39	184.39	174.15	1.008 times
16 Fri Jan 2026	183.48	181.99	187.89	181.22	0.466 times
14 Wed Jan 2026	181.50	175.08	189.98	172.50	3.7 times
13 Tue Jan 2026	180.05	182.18	182.90	177.51	0.444 times
12 Mon Jan 2026	182.43	181.59	183.86	178.10	0.604 times
09 Fri Jan 2026	181.59	185.00	190.00	181.00	1.353 times
08 Thu Jan 2026	184.77	191.01	191.50	183.00	0.819 times
07 Wed Jan 2026	189.50	183.21	193.46	183.21	0.532 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.9, for a target of 178.7 or 187.62

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	155.00
Downside Target	165.00
Upside Target	172.50
Upside Target	181.00
Upside Target	189.98
Upside Target	197.70
Upside Target	201.99
Upside Target	205.25
Upside Target	207.74
Upside Target	218.37
Upside Target	218.55
Upside Target	220.70
Upside Target	230.28

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	162.06
Downside Intraday Target	153.84
Upside Intraday Target	181.45
Upside Intraday Target	192.62
Upside Intraday Target	173.23

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	170.29	184.39	184.39	165.00	0.511 times
16 Fri Jan 2026	183.48	181.59	189.98	172.50	1.133 times
09 Fri Jan 2026	181.59	197.70	197.70	181.00	1.792 times
02 Fri Jan 2026	193.33	200.52	201.99	190.50	0.087 times
26 Fri Dec 2025	200.52	187.12	218.55	183.50	0.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	170.29	193.00	199.50	165.00	0.072 times
31 Wed Dec 2025	192.99	194.98	230.28	155.00	12.426 times
28 Fri Nov 2025	194.80	200.50	207.74	190.35	1.147 times
31 Fri Oct 2025	201.50	214.34	218.37	199.50	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tainwala Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tainwala Chemical in short term and the sell signal is strong.

Tainwala Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tainwala Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tainwala Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.09 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.