Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 21792

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	64.87	66.55	66.56	64.18	0.182 times
13 Fri Feb 2026	64.78	65.10	66.78	64.25	4.136 times
12 Thu Feb 2026	65.10	66.27	67.93	64.17	3.946 times
11 Wed Feb 2026	65.95	66.70	66.76	64.10	0.161 times
10 Tue Feb 2026	65.01	66.97	66.97	64.00	0.079 times
09 Mon Feb 2026	64.75	65.62	68.59	64.21	0.221 times
06 Fri Feb 2026	65.62	65.46	66.00	63.61	0.043 times
05 Thu Feb 2026	64.78	61.70	65.35	61.70	0.109 times
04 Wed Feb 2026	63.82	62.16	64.99	60.99	0.381 times
03 Tue Feb 2026	64.77	65.00	67.45	63.76	0.604 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 65.85. However, stock will show a bearish move below 64.1.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	60.99
Upside Target	65.50
Upside Target	68.59
Upside Target	69.80
Upside Target	72.99
Upside Target	73.50
Upside Target	73.88
Upside Target	76.99
Upside Target	80.98
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	63.85
Downside Intraday Target	62.82
Upside Intraday Target	66.23
Upside Intraday Target	67.58
Upside Intraday Target	65.2

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	64.87	66.55	66.56	64.18	0.021 times
13 Fri Feb 2026	64.78	65.62	68.59	64.00	5.329 times
06 Fri Feb 2026	65.62	65.20	73.50	60.99	2.183 times
30 Fri Jan 2026	66.29	65.00	69.80	62.68	0.337 times
23 Fri Jan 2026	63.20	74.49	76.99	61.50	1.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	64.87	65.20	73.50	60.99	1.781 times
30 Fri Jan 2026	66.29	79.00	80.98	61.50	0.087 times
31 Wed Dec 2025	79.07	64.51	87.89	63.32	10.537 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.