Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Total Transport is 6744

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	65.62	65.46	66.00	63.61	0.14 times
05 Thu Feb 2026	64.78	61.70	65.35	61.70	0.352 times
04 Wed Feb 2026	63.82	62.16	64.99	60.99	1.23 times
03 Tue Feb 2026	64.77	65.00	67.45	63.76	1.95 times
02 Mon Feb 2026	64.27	65.01	66.80	63.00	1.035 times
01 Sun Feb 2026	65.82	65.20	73.50	65.20	0.472 times
30 Fri Jan 2026	66.29	68.51	68.51	64.03	0.309 times
29 Thu Jan 2026	68.51	66.86	69.00	65.12	0.637 times
28 Wed Jan 2026	66.86	69.80	69.80	63.00	0.84 times
27 Tue Jan 2026	66.53	65.00	68.90	62.68	0.588 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.7 as stoploss in an intra day buy trade for a target of 67.86. However, stock will show a bearish move below 64.7.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	60.99
Downside Target	65.50
Upside Target	68.30
Upside Target	69.80
Upside Target	72.41
Upside Target	73.50
Upside Target	73.88
Upside Target	75.95
Upside Target	76.99
Upside Target	78.14
Upside Target	80.98
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	59.91
Downside Intraday Target	54.19
Upside Intraday Target	72.42
Upside Intraday Target	79.21
Upside Intraday Target	66.7

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	65.62	65.20	73.50	60.99	2.183 times
30 Fri Jan 2026	66.29	65.00	69.80	62.68	0.337 times
23 Fri Jan 2026	63.20	74.49	76.99	61.50	1.631 times
16 Fri Jan 2026	74.33	74.00	75.95	68.30	1.511 times
09 Fri Jan 2026	72.50	75.50	78.14	72.41	0.457 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	65.62	65.20	73.50	60.99	0.276 times
30 Fri Jan 2026	66.29	79.00	80.98	61.50	0.087 times
31 Wed Dec 2025	79.07	64.51	87.89	63.32	10.537 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.38 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.