Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Total Transport is 8075

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	63.82	62.16	64.99	60.99	1.027 times
03 Tue Feb 2026	64.77	65.00	67.45	63.76	1.629 times
02 Mon Feb 2026	64.27	65.01	66.80	63.00	0.864 times
01 Sun Feb 2026	65.82	65.20	73.50	65.20	0.394 times
30 Fri Jan 2026	66.29	68.51	68.51	64.03	0.258 times
29 Thu Jan 2026	68.51	66.86	69.00	65.12	0.532 times
28 Wed Jan 2026	66.86	69.80	69.80	63.00	0.701 times
27 Tue Jan 2026	66.53	65.00	68.90	62.68	0.491 times
23 Fri Jan 2026	63.20	67.42	68.00	61.50	2.161 times
22 Thu Jan 2026	67.42	69.52	69.80	67.00	0.442 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 60.6 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 68.94 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	60.99
Upside Target	65.50
Upside Target	68.30
Upside Target	69.80
Upside Target	72.41
Upside Target	73.50
Upside Target	73.88
Upside Target	75.95
Upside Target	76.99
Upside Target	78.14
Upside Target	80.98
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	58.71
Downside Intraday Target	53.59
Upside Intraday Target	71.22
Upside Intraday Target	78.61
Upside Intraday Target	66.1

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	63.82	65.20	73.50	60.99	1.975 times
30 Fri Jan 2026	66.29	65.00	69.80	62.68	0.337 times
23 Fri Jan 2026	63.20	74.49	76.99	61.50	1.631 times
16 Fri Jan 2026	74.33	74.00	75.95	68.30	1.511 times
09 Fri Jan 2026	72.50	75.50	78.14	72.41	0.457 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	63.82	65.20	73.50	60.99	0.25 times
30 Fri Jan 2026	66.29	79.00	80.98	61.50	0.087 times
31 Wed Dec 2025	79.07	64.51	87.89	63.32	10.537 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.