Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 7142

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	78.73	78.31	79.79	78.01	0.515 times
24 Thu Jul 2025	78.71	78.15	80.60	78.15	0.612 times
23 Wed Jul 2025	78.27	81.03	82.17	76.42	1.56 times
22 Tue Jul 2025	81.11	80.57	81.80	78.91	1.074 times
21 Mon Jul 2025	80.35	81.67	81.67	78.76	0.756 times
18 Fri Jul 2025	81.10	80.20	82.25	79.81	0.94 times
17 Thu Jul 2025	80.60	79.31	80.99	79.31	0.991 times
16 Wed Jul 2025	79.73	80.84	81.06	79.31	1.196 times
15 Tue Jul 2025	80.63	80.50	82.79	80.10	0.463 times
14 Mon Jul 2025	80.03	80.49	81.60	79.52	0.456 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 77.5 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 80.75 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	64.10
Downside Target	67.01
Downside Target	76.15
Upside Target	79.00
Upside Target	81.63
Upside Target	82.79
Upside Target	83.00
Upside Target	85.95
Upside Target	87.15
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	76.04
Downside Intraday Target	73.36
Upside Intraday Target	81.79
Upside Intraday Target	84.86
Upside Intraday Target	79.11

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	78.73	81.67	82.17	76.42	1.116 times
18 Fri Jul 2025	81.10	80.49	82.79	79.31	1.023 times
11 Fri Jul 2025	80.56	82.00	83.00	76.15	0.654 times
04 Fri Jul 2025	81.23	84.51	85.95	80.01	1.189 times
27 Fri Jun 2025	84.06	83.55	87.15	81.63	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	78.73	84.09	85.95	76.15	0.545 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.