Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 102047

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	79.43	85.00	85.00	78.50	1.321 times
04 Thu Dec 2025	86.05	71.60	87.89	71.02	7.336 times
03 Wed Dec 2025	73.35	64.19	78.55	64.19	2.061 times
02 Tue Dec 2025	65.47	65.00	66.51	63.50	0.212 times
01 Mon Dec 2025	64.24	64.51	65.74	63.32	0.044 times
28 Fri Nov 2025	64.29	65.01	65.79	64.10	0.055 times
27 Thu Nov 2025	65.00	65.51	69.48	65.00	0.014 times
26 Wed Nov 2025	65.50	66.00	66.00	64.22	0.016 times
25 Tue Nov 2025	65.77	66.11	66.50	64.12	0.033 times
24 Mon Nov 2025	66.11	67.64	67.64	65.11	0.052 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80, for a target of 73.6 or 68.34

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	63.32
Downside Target	68.21
Downside Target	69.48
Downside Target	70.70
Downside Target	72.99
Downside Target	73.88
Upside Target	82.60
Upside Target	83.47
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	65.87
Downside Intraday Target	52.31
Upside Intraday Target	90.44
Upside Intraday Target	101.45
Downside Intraday Target	76.88

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	79.43	64.51	87.89	63.32	64.511 times
28 Fri Nov 2025	64.29	67.64	69.48	64.10	0.423 times
21 Fri Nov 2025	67.31	67.45	70.70	64.10	0.738 times
14 Fri Nov 2025	67.45	68.50	72.99	64.61	2.354 times
07 Fri Nov 2025	66.15	67.00	69.20	65.50	0.965 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	79.43	64.51	87.89	63.32	8.145 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.