Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Total Transport is 5526

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	71.38	74.49	74.49	70.11	0.695 times
16 Fri Jan 2026	74.33	72.51	75.95	71.03	2.48 times
14 Wed Jan 2026	71.33	71.40	73.80	70.77	0.283 times
13 Tue Jan 2026	71.40	70.01	72.15	69.84	0.632 times
12 Mon Jan 2026	69.84	74.00	74.00	68.30	1.875 times
09 Fri Jan 2026	72.50	75.02	75.24	72.41	0.817 times
08 Thu Jan 2026	75.44	75.00	77.00	74.50	0.647 times
07 Wed Jan 2026	76.39	76.11	77.40	76.10	0.393 times
06 Tue Jan 2026	75.72	76.49	77.70	74.11	0.924 times
05 Mon Jan 2026	76.10	75.50	78.14	75.21	0.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 75.32 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	63.32
Downside Target	65.50
Downside Target	68.21
Downside Target	70.11
Upside Target	72.41
Upside Target	76.11
Upside Target	78.14
Upside Target	80.98
Upside Target	81.90
Upside Target	82.60
Upside Target	82.99
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	69.5
Downside Intraday Target	67.61
Upside Intraday Target	73.88
Upside Intraday Target	76.37
Upside Intraday Target	71.99

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	71.38	74.49	74.49	70.11	0.132 times
16 Fri Jan 2026	74.33	74.00	75.95	68.30	1.511 times
09 Fri Jan 2026	72.50	75.50	78.14	72.41	0.457 times
02 Fri Jan 2026	76.74	79.98	82.99	76.11	0.824 times
26 Fri Dec 2025	76.73	72.51	81.90	72.49	0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	71.38	79.00	80.98	68.30	0.046 times
31 Wed Dec 2025	79.07	64.51	87.89	63.32	10.537 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.