Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 163217

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	615.45	618.10	620.90	609.25	0.439 times
30 Mon Jun 2025	613.25	612.85	617.20	606.05	0.401 times
27 Fri Jun 2025	611.55	605.90	614.50	603.30	0.784 times
26 Thu Jun 2025	601.45	608.55	612.95	599.95	0.601 times
25 Wed Jun 2025	608.60	590.90	618.40	590.50	1.495 times
24 Tue Jun 2025	587.60	594.00	594.00	581.25	0.716 times
23 Mon Jun 2025	580.65	572.00	583.70	569.15	0.694 times
20 Fri Jun 2025	572.00	589.65	591.35	568.00	3.283 times
19 Thu Jun 2025	589.65	608.40	609.80	585.55	0.881 times
18 Wed Jun 2025	608.40	613.70	619.05	606.10	0.561 times

My analysis of stock is bullish for shortterm, and stock might move up till 630.7 or till 652.4. Use a stoploss of 612.66 and if this stock hits its stoploss, then it can fall down till 594.58

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	511.05
Downside Target	555.00
Downside Target	602.60
Upside Target	620.90
Upside Target	630.80
Upside Target	633.95
Upside Target	644.65
Upside Target	648.50
Upside Target	655.00
Upside Target	670.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	607.37
Downside Intraday Target	599.28
Upside Intraday Target	622.22
Upside Intraday Target	628.98
Downside Intraday Target	614.13

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	615.45	612.85	620.90	606.05	0.196 times
27 Fri Jun 2025	611.55	572.00	618.40	569.15	0.749 times
20 Fri Jun 2025	572.00	627.00	630.80	568.00	0.729 times
13 Fri Jun 2025	627.65	630.00	655.00	618.50	1.605 times
06 Fri Jun 2025	627.85	612.70	633.95	602.60	1.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	615.45	618.10	620.90	609.25	0.019 times
30 Mon Jun 2025	613.25	612.70	655.00	568.00	1.209 times
30 Fri May 2025	612.70	580.00	648.50	555.00	1.181 times
30 Wed Apr 2025	582.40	615.90	644.65	511.05	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.5 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.