Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 154427

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 617.70 619.70 620.80 614.60 0.299 times
03 Thu Jul 2025 618.10 613.00 626.00 613.00 0.649 times
02 Wed Jul 2025 617.00 615.00 621.00 611.05 0.459 times
01 Tue Jul 2025 615.45 618.10 620.90 609.25 0.464 times
30 Mon Jun 2025 613.25 612.85 617.20 606.05 0.424 times
27 Fri Jun 2025 611.55 605.90 614.50 603.30 0.828 times
26 Thu Jun 2025 601.45 608.55 612.95 599.95 0.636 times
25 Wed Jun 2025 608.60 590.90 618.40 590.50 1.58 times
24 Tue Jun 2025 587.60 594.00 594.00 581.25 0.757 times
23 Mon Jun 2025 580.65 572.00 583.70 569.15 0.733 times

My analysis of stock is bullish for shortterm, and stock might move up till 630.1 or till 651.5. Use a stoploss of 612.27 and if this stock hits its stoploss, then it can fall down till 594.46

Share price targets for Ghcl (GHCL)

Target Type Value
Downside Target 511.05
Downside Target 555.00
Downside Target 602.60
Upside Target 626.00
Upside Target 630.80
Upside Target 633.95
Upside Target 644.65
Upside Target 648.50
Upside Target 655.00
Upside Target 670.00

Intraday share price targets for Ghcl (GHCL)

Target Type Value
Downside Intraday Target 607.17
Downside Intraday Target 596.63
Upside Intraday Target 627.12
Upside Intraday Target 636.53
Downside Intraday Target 616.58

Weekly technical analysis of Ghcl (GHCL)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 617.70 612.85 626.00 606.05 0.506 times
27 Fri Jun 2025 611.55 572.00 618.40 569.15 0.749 times
20 Fri Jun 2025 572.00 627.00 630.80 568.00 0.729 times
13 Fri Jun 2025 627.65 630.00 655.00 618.50 1.605 times
06 Fri Jun 2025 627.85 612.70 633.95 602.60 1.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 617.70 618.10 626.00 609.25 0.076 times
30 Mon Jun 2025 613.25 612.70 655.00 568.00 1.209 times
30 Fri May 2025 612.70 580.00 648.50 555.00 1.181 times
30 Wed Apr 2025 582.40 615.90 644.65 511.05 0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.58 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.58 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ghcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme