Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Ghcl is 132658

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	525.55	522.75	529.80	522.00	0.395 times
09 Mon Feb 2026	522.40	517.00	523.90	510.00	0.788 times
06 Fri Feb 2026	513.10	506.10	515.00	505.85	0.757 times
05 Thu Feb 2026	508.95	522.50	527.35	500.40	1.94 times
04 Wed Feb 2026	520.65	524.00	532.70	518.00	1.006 times
03 Tue Feb 2026	522.30	558.00	568.00	517.50	1.714 times
02 Mon Feb 2026	514.85	517.00	521.85	512.00	0.977 times
01 Sun Feb 2026	523.35	527.00	531.30	516.20	0.244 times
30 Fri Jan 2026	530.70	530.75	534.15	520.05	0.413 times
29 Thu Jan 2026	531.25	533.70	535.20	512.85	1.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 517.8 or till 503.8. Use a stoploss of 529.47 and if the stock hits stoploss, then it can shoot up till 541.12

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	500.40
Upside Target	557.35
Upside Target	561.95
Upside Target	568.00
Upside Target	578.90
Upside Target	596.15
Upside Target	622.80
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	513.77
Downside Intraday Target	501.98
Upside Intraday Target	533.57
Upside Intraday Target	541.58
Downside Intraday Target	521.78

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	525.55	517.00	529.80	510.00	0.178 times
06 Fri Feb 2026	513.10	527.00	568.00	500.40	1.977 times
30 Fri Jan 2026	530.70	522.10	538.50	512.05	1.204 times
23 Fri Jan 2026	526.80	545.45	546.60	521.10	1.395 times
16 Fri Jan 2026	548.85	545.00	557.35	538.00	0.59 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	525.55	527.00	568.00	500.40	0.636 times
30 Fri Jan 2026	530.70	569.80	578.90	512.05	0.407 times
31 Wed Dec 2025	564.70	573.00	622.80	549.00	0.981 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.91 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.