Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ghcl is 73944

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	531.25	533.70	535.20	512.85	2.701 times
28 Wed Jan 2026	535.80	519.00	538.50	519.00	1.178 times
27 Tue Jan 2026	522.90	522.10	527.00	512.05	1.405 times
23 Fri Jan 2026	526.80	535.85	538.95	523.80	0.516 times
22 Thu Jan 2026	535.70	539.05	546.60	530.50	0.86 times
21 Wed Jan 2026	538.45	524.30	539.80	521.10	1.009 times
20 Tue Jan 2026	526.90	539.65	539.65	524.25	1.171 times
19 Mon Jan 2026	540.40	545.45	545.45	533.45	1.445 times
16 Fri Jan 2026	548.85	549.70	553.15	543.30	1.267 times
14 Wed Jan 2026	551.45	547.05	557.35	545.40	0.675 times

Stock of Ghcl (GHCL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 532.9, but if it comes above 532.9, then a intra day buy could be more profitable.
If you take a sell trade below 532.9, then use 532.9 as stoploss and 515.2 as target. However if you take a buy trade in stock , then use 532.9 as stoploss and 547.55 as target.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	512.05
Upside Target	538.00
Upside Target	561.95
Upside Target	572.65
Upside Target	578.90
Upside Target	596.15
Upside Target	611.00
Upside Target	622.80
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	516.03
Downside Intraday Target	500.82
Upside Intraday Target	542.48
Upside Intraday Target	553.72
Downside Intraday Target	527.27

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	531.25	522.10	538.50	512.05	1.056 times
23 Fri Jan 2026	526.80	545.45	546.60	521.10	1.395 times
16 Fri Jan 2026	548.85	545.00	557.35	538.00	0.59 times
09 Fri Jan 2026	545.90	572.40	578.90	544.70	1.167 times
02 Fri Jan 2026	566.50	560.00	572.65	549.00	1.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	531.25	569.80	578.90	512.05	0.393 times
31 Wed Dec 2025	564.70	573.00	622.80	549.00	0.981 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.05 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.