Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Ghcl is 80678

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	538.45	524.30	539.80	521.10	0.925 times
20 Tue Jan 2026	526.90	539.65	539.65	524.25	1.073 times
19 Mon Jan 2026	540.40	545.45	545.45	533.45	1.325 times
16 Fri Jan 2026	548.85	549.70	553.15	543.30	1.161 times
14 Wed Jan 2026	551.45	547.05	557.35	545.40	0.619 times
13 Tue Jan 2026	549.00	547.00	554.60	547.00	0.434 times
12 Mon Jan 2026	547.50	545.00	550.40	538.00	1.072 times
09 Fri Jan 2026	545.90	554.20	554.75	544.70	1.139 times
08 Thu Jan 2026	556.55	559.55	564.75	555.00	0.794 times
07 Wed Jan 2026	559.45	566.85	568.00	558.00	0.988 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 543.5, but if it comes above 543.5, then a intra day buy could be more profitable.
If you take a sell trade below 543.5, then use 543.5 as stoploss and 529.4 as target. However if you take a buy trade in stock , then use 543.5 as stoploss and 555.31 as target.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	521.10
Downside Target	538.00
Upside Target	572.65
Upside Target	576.65
Upside Target	578.90
Upside Target	596.15
Upside Target	611.00
Upside Target	622.80
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	524.55
Downside Intraday Target	510.65
Upside Intraday Target	548.9
Upside Intraday Target	559.35
Downside Intraday Target	535

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	538.45	545.45	545.45	521.10	1.011 times
16 Fri Jan 2026	548.85	545.00	557.35	538.00	0.59 times
09 Fri Jan 2026	545.90	572.40	578.90	544.70	1.167 times
02 Fri Jan 2026	566.50	560.00	572.65	549.00	1.628 times
26 Fri Dec 2025	565.70	574.00	576.65	561.35	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	538.45	569.80	578.90	521.10	0.27 times
31 Wed Dec 2025	564.70	573.00	622.80	549.00	0.981 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.61 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.