Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ghcl is 76306

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	559.45	566.85	568.00	558.00	1.045 times
06 Tue Jan 2026	567.60	573.20	578.00	565.05	1.474 times
05 Mon Jan 2026	573.55	572.40	578.90	568.50	1.328 times
02 Fri Jan 2026	566.50	564.45	569.90	560.00	0.819 times
01 Thu Jan 2026	561.80	569.80	572.65	559.00	0.502 times
31 Wed Dec 2025	564.70	550.50	570.30	550.50	1.426 times
30 Tue Dec 2025	550.35	556.00	559.80	549.00	1.226 times
29 Mon Dec 2025	556.15	560.00	568.90	555.00	1.074 times
26 Fri Dec 2025	565.70	568.25	568.25	561.35	0.57 times
24 Wed Dec 2025	563.95	571.00	573.45	563.00	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 560.4, but if it comes above 560.4, then a intra day buy could be more profitable.
If you take a sell trade below 560.4, then use 560.4 as stoploss and 551.8 as target. However if you take a buy trade in stock , then use 560.4 as stoploss and 567.49 as target.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	540.00
Upside Target	578.90
Upside Target	580.55
Upside Target	596.15
Upside Target	606.65
Upside Target	611.00
Upside Target	622.80
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	552
Downside Intraday Target	544.55
Upside Intraday Target	572.9
Upside Intraday Target	586.35
Upside Intraday Target	565.45

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	559.45	572.40	578.90	558.00	0.762 times
02 Fri Jan 2026	566.50	560.00	572.65	549.00	1.628 times
26 Fri Dec 2025	565.70	574.00	576.65	561.35	0.562 times
19 Fri Dec 2025	571.45	575.85	580.55	555.00	0.385 times
13 Sat Dec 2025	576.20	597.00	606.65	575.00	0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	559.45	569.80	578.90	558.00	0.098 times
31 Wed Dec 2025	564.70	573.00	622.80	549.00	0.981 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.13 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.