Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Ghcl is 73284

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	556.15	560.00	568.90	555.00	1.118 times
26 Fri Dec 2025	565.70	568.25	568.25	561.35	0.594 times
24 Wed Dec 2025	563.95	571.00	573.45	563.00	1.005 times
23 Tue Dec 2025	571.35	570.15	576.40	568.50	0.641 times
22 Mon Dec 2025	568.00	574.00	576.65	566.00	0.989 times
19 Fri Dec 2025	571.45	569.05	576.10	555.00	1.857 times
18 Thu Dec 2025	564.40	571.55	571.55	561.70	0.683 times
17 Wed Dec 2025	571.70	565.00	577.70	565.00	0.926 times
16 Tue Dec 2025	565.20	575.00	575.80	561.80	1.435 times
15 Mon Dec 2025	575.50	575.85	580.55	574.00	0.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.5, but if it comes above 563.5, then a intra day buy could be more profitable.
If you take a sell trade below 563.5, then use 563.5 as stoploss and 544.2 as target. However if you take a buy trade in stock , then use 563.5 as stoploss and 579.58 as target.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	540.00
Downside Target	555.00
Upside Target	580.55
Upside Target	596.15
Upside Target	605.50
Upside Target	606.65
Upside Target	611.00
Upside Target	622.80
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	551.13
Downside Intraday Target	546.12
Upside Intraday Target	565.03
Upside Intraday Target	573.92
Upside Intraday Target	560.02

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	556.15	560.00	568.90	555.00	0.346 times
26 Fri Dec 2025	565.70	574.00	576.65	561.35	0.562 times
19 Fri Dec 2025	571.45	575.85	580.55	555.00	0.385 times
13 Sat Dec 2025	576.20	597.00	606.65	575.00	0.554 times
05 Fri Dec 2025	599.55	573.00	622.80	569.05	2.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	556.15	573.00	622.80	555.00	0.932 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times
30 Tue Sep 2025	604.95	550.05	611.00	540.00	1.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.32 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.