Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 81131

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 275.75 268.00 277.40 263.05 0.657 times
08 Thu May 2025 270.45 270.75 280.95 269.85 0.786 times
07 Wed May 2025 271.80 271.90 277.70 267.75 1.731 times
06 Tue May 2025 276.05 288.65 292.60 274.45 0.444 times
05 Mon May 2025 286.05 288.90 289.85 280.05 0.756 times
02 Fri May 2025 284.85 286.00 294.90 283.35 0.545 times
30 Wed Apr 2025 284.60 291.00 294.95 282.30 0.585 times
29 Tue Apr 2025 296.60 292.10 299.00 292.10 0.445 times
28 Mon Apr 2025 292.10 293.90 304.00 287.90 0.764 times
25 Fri Apr 2025 291.45 312.00 314.00 276.55 2.406 times

My analysis of stock is bearish for shortterm, and stock might move down till 267.7 or till 249.5. Use a stoploss of 282.96 and if the stock hits stoploss, then it can shoot up till 298.17

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type Value
Downside Target 171.51
Downside Target 183.10
Downside Target 200.10
Downside Target 225.00
Downside Target 236.00
Downside Target 261.00
Upside Target 276.55
Upside Target 282.30
Upside Target 288.20
Upside Target 292.60
Upside Target 294.90
Upside Target 304.00
Upside Target 315.90

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type Value
Downside Intraday Target 261.67
Downside Intraday Target 247.58
Upside Intraday Target 291.22
Upside Intraday Target 306.68
Upside Intraday Target 277.13

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 275.75 288.90 292.60 263.05 1.87 times
02 Fri May 2025 284.85 293.90 304.00 282.30 0.274 times
25 Fri Apr 2025 291.45 280.05 315.90 276.55 2.268 times
17 Thu Apr 2025 280.55 261.00 288.20 261.00 2.099 times
11 Fri Apr 2025 258.70 236.00 265.35 236.00 0.379 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 275.75 286.00 294.90 263.05 0.238 times
30 Wed Apr 2025 284.60 262.00 315.90 236.00 0.353 times
28 Fri Mar 2025 260.38 186.05 269.40 171.51 4.615 times
28 Fri Feb 2025 186.05 223.00 225.00 183.10 0.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.05 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.05 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Uttam Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme