Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Uttam Sugar is 20318

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	228.33	230.14	230.99	227.98	0.961 times
04 Thu Dec 2025	230.90	232.67	233.85	229.31	0.412 times
03 Wed Dec 2025	234.26	234.45	234.79	230.06	1.229 times
02 Tue Dec 2025	231.80	234.00	236.00	230.99	0.873 times
01 Mon Dec 2025	232.79	235.00	236.80	228.00	1.096 times
28 Fri Nov 2025	229.97	237.00	237.00	229.65	0.973 times
27 Thu Nov 2025	232.23	240.50	240.50	231.00	1.124 times
26 Wed Nov 2025	237.14	234.10	240.00	231.36	1.683 times
25 Tue Nov 2025	231.11	230.00	233.26	228.00	0.768 times
24 Mon Nov 2025	228.39	231.00	231.00	227.00	0.578 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.7, but if it comes above 229.7, then a intra day buy could be more profitable.
If you take a sell trade below 229.7, then use 229.7 as stoploss and 224.8 as target. However if you take a buy trade in stock , then use 229.7 as stoploss and 233.82 as target.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	227.00
Upside Target	235.00
Upside Target	240.50
Upside Target	243.15
Upside Target	244.00
Upside Target	246.90
Upside Target	249.00
Upside Target	269.75
Upside Target	283.85
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	225.27
Downside Intraday Target	222.22
Upside Intraday Target	234.09
Upside Intraday Target	239.86
Upside Intraday Target	231.04

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	228.33	235.00	236.80	227.98	0.892 times
28 Fri Nov 2025	229.97	231.00	240.50	227.00	0.86 times
21 Fri Nov 2025	228.35	238.19	238.25	227.00	0.881 times
14 Fri Nov 2025	238.19	241.90	246.90	236.10	1.468 times
07 Fri Nov 2025	235.66	247.90	249.00	235.00	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	228.33	235.00	236.80	227.98	0.203 times
28 Fri Nov 2025	229.97	247.90	249.00	227.00	0.524 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.38 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.