Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 26735

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	232.35	236.00	236.84	232.00	0.556 times
19 Wed Nov 2025	234.36	230.75	235.30	230.28	1.231 times
18 Tue Nov 2025	231.46	236.00	236.00	230.65	0.792 times
17 Mon Nov 2025	234.62	238.19	238.25	233.00	0.991 times
14 Fri Nov 2025	238.19	244.80	244.80	236.10	1.622 times
13 Thu Nov 2025	237.68	240.01	241.67	237.00	0.576 times
12 Wed Nov 2025	239.43	242.00	244.38	238.85	0.843 times
11 Tue Nov 2025	240.18	242.00	242.65	238.38	0.339 times
10 Mon Nov 2025	242.94	241.90	246.90	240.00	1.763 times
07 Fri Nov 2025	235.66	243.80	243.80	235.00	0.857 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.5, but if it comes above 235.5, then a intra day buy could be more profitable.
If you take a sell trade below 235.5, then use 235.5 as stoploss and 226.8 as target. However if you take a buy trade in stock , then use 235.5 as stoploss and 242.68 as target.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	230.28
Upside Target	235.00
Upside Target	243.15
Upside Target	249.00
Upside Target	258.39
Upside Target	259.00
Upside Target	260.10
Upside Target	269.75
Upside Target	283.85
Upside Target	299.00
Upside Target	303.95

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	229
Downside Intraday Target	225.66
Upside Intraday Target	236.97
Upside Intraday Target	241.6
Upside Intraday Target	233.63

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	232.35	238.19	238.25	230.28	0.694 times
14 Fri Nov 2025	238.19	241.90	246.90	236.10	1.468 times
07 Fri Nov 2025	235.66	247.90	249.00	235.00	0.635 times
31 Fri Oct 2025	246.71	252.30	259.00	246.50	0.781 times
24 Fri Oct 2025	251.34	250.25	258.39	244.02	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	232.35	247.90	249.00	230.28	0.375 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times
29 Fri Aug 2025	269.35	262.00	283.85	235.50	1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.23 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.