Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Uttam Sugar is 61144

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	256.12	240.00	260.00	236.00	4.617 times
10 Wed Dec 2025	241.76	224.40	249.00	223.52	7.004 times
09 Tue Dec 2025	221.97	220.00	222.85	213.65	0.515 times
08 Mon Dec 2025	221.18	228.33	228.48	220.20	0.266 times
05 Fri Dec 2025	228.33	230.14	230.99	227.98	0.319 times
04 Thu Dec 2025	230.90	232.67	233.85	229.31	0.137 times
03 Wed Dec 2025	234.26	234.45	234.79	230.06	0.408 times
02 Tue Dec 2025	231.80	234.00	236.00	230.99	0.29 times
01 Mon Dec 2025	232.79	235.00	236.80	228.00	0.364 times
28 Fri Nov 2025	229.97	237.00	237.00	229.65	0.323 times

Stock of Uttam Sugar (UTTAMSUGAR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 248.5, for a target of 240 or 232.86

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	213.65
Downside Target	227.00
Downside Target	235.50
Downside Target	244.00
Downside Target	246.90
Downside Target	249.00
Upside Target	260.00
Upside Target	269.75
Upside Target	283.85
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	226.51
Downside Intraday Target	196.91
Upside Intraday Target	272.86
Upside Intraday Target	289.61
Downside Intraday Target	243.26

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	256.12	228.33	260.00	213.65	8.165 times
05 Fri Dec 2025	228.33	235.00	236.80	227.98	0.892 times
28 Fri Nov 2025	229.97	231.00	240.50	227.00	0.86 times
21 Fri Nov 2025	228.35	238.19	238.25	227.00	0.881 times
14 Fri Nov 2025	238.19	241.90	246.90	236.10	1.468 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	256.12	235.00	260.00	213.65	1.865 times
28 Fri Nov 2025	229.97	247.90	249.00	227.00	0.524 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.99 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.