Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 368946

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	563.95	569.55	579.30	562.00	0.66 times
10 Thu Jul 2025	570.75	577.95	577.95	563.85	1.044 times
09 Wed Jul 2025	574.15	562.95	576.70	561.80	1.484 times
08 Tue Jul 2025	562.10	570.00	570.25	560.10	0.692 times
07 Mon Jul 2025	568.15	568.10	577.70	565.00	0.779 times
04 Fri Jul 2025	567.50	568.25	571.10	562.00	0.756 times
03 Thu Jul 2025	566.25	570.00	574.15	565.15	0.946 times
02 Wed Jul 2025	570.00	573.05	575.00	566.00	0.73 times
01 Tue Jul 2025	575.35	577.00	582.05	570.10	0.77 times
30 Mon Jun 2025	574.65	569.80	578.00	566.20	1.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 566.5, but if it comes above 566.5, then a intra day buy could be more profitable.
If you take a sell trade below 566.5, then use 566.5 as stoploss and 557.7 as target. However if you take a buy trade in stock , then use 566.5 as stoploss and 573.76 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.45
Downside Target	529.00
Downside Target	560.10
Upside Target	579.30
Upside Target	582.05
Upside Target	584.50
Upside Target	587.95
Upside Target	598.70
Upside Target	606.00
Upside Target	620.20
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	556.27
Downside Intraday Target	548.58
Upside Intraday Target	575.47
Upside Intraday Target	586.98
Upside Intraday Target	567.78

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	563.95	568.10	579.30	560.10	1.083 times
04 Fri Jul 2025	567.50	569.80	582.05	562.00	0.859 times
27 Fri Jun 2025	568.40	573.65	584.50	565.00	0.519 times
20 Fri Jun 2025	577.10	600.00	606.00	564.30	0.41 times
13 Fri Jun 2025	599.25	584.00	620.20	581.00	0.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	563.95	577.00	582.05	560.10	0.046 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.98 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.