Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 320468

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	480.70	480.45	484.00	475.95	0.763 times
04 Wed Feb 2026	479.25	499.95	500.00	476.75	0.895 times
03 Tue Feb 2026	499.95	510.00	510.75	489.55	1.699 times
02 Mon Feb 2026	490.75	480.45	496.00	477.50	0.695 times
01 Sun Feb 2026	480.40	483.00	490.00	473.50	0.596 times
30 Fri Jan 2026	482.40	464.00	497.00	464.00	1.925 times
29 Thu Jan 2026	469.35	477.85	477.85	467.25	0.89 times
28 Wed Jan 2026	475.60	464.85	481.75	458.20	0.971 times
27 Tue Jan 2026	464.85	474.25	474.45	455.60	1.273 times
23 Fri Jan 2026	474.30	476.00	477.90	473.00	0.517 times

My analysis of stock is bearish for shortterm, and stock might move down till 472.6 or till 453.7. Use a stoploss of 488.33 and if the stock hits stoploss, then it can shoot up till 504.09

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	455.60
Downside Target	471.00
Upside Target	492.65
Upside Target	513.85
Upside Target	515.80
Upside Target	526.60
Upside Target	531.00
Upside Target	544.00
Upside Target	544.75
Upside Target	587.30

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	465.88
Downside Intraday Target	451.07
Upside Intraday Target	503.13
Upside Intraday Target	525.57
Upside Intraday Target	488.32

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	480.70	483.00	510.75	473.50	0.919 times
30 Fri Jan 2026	482.40	474.25	497.00	455.60	1.566 times
23 Fri Jan 2026	474.30	496.90	496.90	471.00	1.52 times
16 Fri Jan 2026	496.55	509.00	515.80	492.65	0.745 times
09 Fri Jan 2026	509.90	525.80	526.60	505.80	0.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	480.70	483.00	510.75	473.50	0.334 times
30 Fri Jan 2026	482.40	520.25	526.60	455.60	0.938 times
31 Wed Dec 2025	520.45	532.65	544.00	513.85	1.007 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.99 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.