Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Indegene is 280818

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	480.40	483.00	490.00	473.50	0.68 times
30 Fri Jan 2026	482.40	464.00	497.00	464.00	2.197 times
29 Thu Jan 2026	469.35	477.85	477.85	467.25	1.015 times
28 Wed Jan 2026	475.60	464.85	481.75	458.20	1.108 times
27 Tue Jan 2026	464.85	474.25	474.45	455.60	1.453 times
23 Fri Jan 2026	474.30	476.00	477.90	473.00	0.59 times
22 Thu Jan 2026	475.20	480.95	483.90	473.10	0.615 times
21 Wed Jan 2026	480.80	475.00	490.60	475.00	0.837 times
20 Tue Jan 2026	479.95	481.25	483.95	471.00	0.832 times
19 Mon Jan 2026	477.90	496.90	496.90	476.25	0.814 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 474.9 as stoploss in an intra day buy trade for a target of 495.1. However, stock will show a bearish move below 474.9.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	455.60
Downside Target	471.00
Upside Target	490.00
Upside Target	513.85
Upside Target	515.80
Upside Target	526.60
Upside Target	531.00
Upside Target	544.00
Upside Target	544.75
Upside Target	587.30

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	472.6
Downside Intraday Target	464.8
Upside Intraday Target	489.1
Upside Intraday Target	497.8
Upside Intraday Target	481.3

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	480.40	483.00	490.00	473.50	0.118 times
30 Fri Jan 2026	482.40	474.25	497.00	455.60	1.566 times
23 Fri Jan 2026	474.30	496.90	496.90	471.00	1.52 times
16 Fri Jan 2026	496.55	509.00	515.80	492.65	0.745 times
09 Fri Jan 2026	509.90	525.80	526.60	505.80	0.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	480.40	483.00	490.00	473.50	0.043 times
30 Fri Jan 2026	482.40	520.25	526.60	455.60	0.938 times
31 Wed Dec 2025	520.45	532.65	544.00	513.85	1.007 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.1 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.