Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 31054

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	15.20	15.53	15.53	15.00	0.404 times
31 Wed Dec 2025	15.31	15.27	15.77	15.24	1.793 times
30 Tue Dec 2025	15.49	15.44	15.74	15.19	0.451 times
29 Mon Dec 2025	15.44	15.17	15.78	15.10	1.295 times
26 Fri Dec 2025	15.17	15.89	15.89	15.11	0.766 times
24 Wed Dec 2025	15.64	15.34	15.99	15.26	0.695 times
23 Tue Dec 2025	15.34	15.06	15.50	15.06	0.225 times
22 Mon Dec 2025	15.35	15.36	15.73	15.10	1.275 times
19 Fri Dec 2025	15.20	15.12	15.64	15.07	0.671 times
18 Thu Dec 2025	15.14	15.60	15.60	15.06	1.313 times

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	14.66
Downside Target	15.00
Upside Target	15.50
Upside Target	16.00
Upside Target	16.23
Upside Target	16.39
Upside Target	16.50
Upside Target	17.20
Upside Target	18.00
Upside Target	19.50

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	14.87
Downside Intraday Target	14.55
Upside Intraday Target	15.65
Upside Intraday Target	16.11
Upside Intraday Target	15.33

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	15.20	15.17	15.78	15.00	1.332 times
26 Fri Dec 2025	15.17	15.36	15.99	15.06	0.57 times
19 Fri Dec 2025	15.20	16.00	16.00	14.66	1.175 times
13 Sat Dec 2025	15.57	15.94	16.39	15.00	1.59 times
05 Fri Dec 2025	15.80	15.71	16.50	15.63	0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	15.20	15.53	15.53	15.00	0.021 times
31 Wed Dec 2025	15.31	15.71	16.50	14.66	1.099 times
28 Fri Nov 2025	15.89	17.17	17.20	15.50	0.671 times
31 Fri Oct 2025	16.93	17.49	18.00	16.23	0.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Country Club in short term but the buy signal is initial and weak.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.