Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

10 day averaged volume of Gujarat Themis is 186310

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	449.40	458.10	463.05	442.20	1.042 times
04 Tue Nov 2025	460.60	462.10	471.80	459.00	0.392 times
03 Mon Nov 2025	464.10	465.10	468.30	462.35	0.282 times
31 Fri Oct 2025	465.10	467.20	468.00	461.50	0.278 times
30 Thu Oct 2025	467.20	465.00	468.75	455.50	0.37 times
29 Wed Oct 2025	464.60	460.00	469.00	459.00	0.581 times
28 Tue Oct 2025	460.00	467.95	467.95	445.00	5.495 times
27 Mon Oct 2025	469.90	452.45	479.00	450.25	1.315 times
24 Fri Oct 2025	452.45	450.10	458.05	450.10	0.435 times
23 Thu Oct 2025	452.35	460.00	460.00	448.60	0.431 times

My analysis of stock is bullish for shortterm, and stock might move up till 464.7 or till 489.7. Use a stoploss of 443.84 and if this stock hits its stoploss, then it can fall down till 423

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	336.85
Downside Target	373.00
Downside Target	385.05
Downside Target	401.80
Downside Target	424.90
Downside Target	442.20
Downside Target	445.00
Upside Target	465.00
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	437.13
Downside Intraday Target	424.87
Upside Intraday Target	466.73
Upside Intraday Target	484.07
Upside Intraday Target	454.47

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	449.40	465.10	471.80	442.20	0.213 times
31 Fri Oct 2025	465.10	452.45	479.00	445.00	2.349 times
24 Fri Oct 2025	452.45	432.05	465.00	432.05	0.243 times
17 Fri Oct 2025	431.55	416.00	440.00	408.25	2.688 times
10 Fri Oct 2025	420.45	422.90	434.25	405.10	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	449.40	465.10	471.80	442.20	0.051 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.33 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.