Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

10 day averaged volume of Gujarat Themis is 37648

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	312.25	320.25	320.25	306.00	1.227 times
12 Thu Feb 2026	318.65	332.55	332.55	316.50	0.67 times
11 Wed Feb 2026	330.35	337.00	339.80	329.00	0.544 times
10 Tue Feb 2026	338.45	330.60	341.00	330.60	0.914 times
09 Mon Feb 2026	336.05	325.00	339.50	323.90	1.515 times
06 Fri Feb 2026	323.90	325.10	326.45	315.85	0.748 times
05 Thu Feb 2026	328.50	328.20	332.75	324.70	0.959 times
04 Wed Feb 2026	332.80	333.00	335.00	326.25	0.503 times
03 Tue Feb 2026	330.75	333.00	335.65	320.00	1.092 times
02 Mon Feb 2026	318.70	325.05	325.75	310.10	1.227 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.1, but if it comes above 314.1, then a intra day buy could be more profitable.
If you take a sell trade below 314.1, then use 314.1 as stoploss and 299.7 as target. However if you take a buy trade in stock , then use 314.1 as stoploss and 326.1 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	305.00
Upside Target	329.00
Upside Target	339.00
Upside Target	354.25
Upside Target	362.65
Upside Target	385.05
Upside Target	388.40
Upside Target	397.70
Upside Target	445.00
Upside Target	457.80
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	298.5
Downside Intraday Target	284.75
Upside Intraday Target	333.5
Upside Intraday Target	354.75
Upside Intraday Target	319.75

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	312.25	325.00	341.00	306.00	0.766 times
06 Fri Feb 2026	323.90	322.50	339.00	310.10	0.507 times
30 Fri Jan 2026	323.10	316.25	329.00	305.00	0.669 times
23 Fri Jan 2026	317.80	354.95	364.90	305.80	1.792 times
16 Fri Jan 2026	356.40	388.00	388.40	354.25	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	312.25	322.50	341.00	306.00	0.199 times
30 Fri Jan 2026	323.10	441.65	445.00	305.00	0.516 times
31 Wed Dec 2025	441.65	411.00	457.80	362.65	2.394 times
28 Fri Nov 2025	407.60	465.10	471.80	397.70	0.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term but the buy signal is initial and weak.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.81 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.