Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

10 day averaged volume of Gujarat Themis is 311364

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	441.65	438.00	445.85	435.00	0.135 times
30 Tue Dec 2025	435.50	446.00	449.20	432.10	0.659 times
29 Mon Dec 2025	447.95	443.45	455.00	443.30	0.534 times
26 Fri Dec 2025	443.30	440.00	457.80	423.45	0.995 times
24 Wed Dec 2025	437.80	415.00	443.00	414.50	4.414 times
23 Tue Dec 2025	408.00	409.50	412.45	404.00	0.125 times
22 Mon Dec 2025	407.35	406.95	411.05	399.00	0.156 times
19 Fri Dec 2025	404.95	386.90	414.75	386.55	2.706 times
18 Thu Dec 2025	389.05	387.00	392.90	380.70	0.184 times
17 Wed Dec 2025	389.45	389.40	394.00	384.10	0.101 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 426.7, but if it comes below 426.7, then a intra day sell could be more profitable.
If you take a sell trade below 426.7, then use 426.7 as stoploss and 403.33 as target. However if you take a buy trade in stock , then use 426.7 as stoploss and 454.7 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	336.85
Downside Target	362.65
Downside Target	373.00
Downside Target	397.70
Downside Target	410.70
Downside Target	424.90
Downside Target	432.10
Upside Target	455.00
Upside Target	457.80
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	430.83
Downside Intraday Target	420.02
Upside Intraday Target	453.73
Upside Intraday Target	465.82
Upside Intraday Target	442.92

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	441.65	443.45	455.00	432.10	0.233 times
26 Fri Dec 2025	443.30	406.95	457.80	399.00	1.76 times
19 Fri Dec 2025	404.95	395.00	414.75	380.70	2.248 times
13 Sat Dec 2025	390.00	373.00	398.00	362.65	0.945 times
05 Fri Dec 2025	377.35	411.00	414.00	375.00	1.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	441.65	411.00	457.80	362.65	2.394 times
28 Fri Nov 2025	407.60	465.10	471.80	397.70	0.271 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.68 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.