Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

10 day averaged volume of Gujarat Themis is 193404

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	361.00	358.45	369.90	355.80	1.016 times
14 Mon Jul 2025	360.05	346.65	362.50	340.00	2.149 times
11 Fri Jul 2025	344.90	341.00	347.00	341.00	0.311 times
10 Thu Jul 2025	345.60	348.45	350.00	345.00	0.193 times
09 Wed Jul 2025	348.45	348.15	362.60	343.85	1.619 times
08 Tue Jul 2025	348.15	345.15	352.75	340.00	0.801 times
07 Mon Jul 2025	345.05	353.40	357.50	343.50	1.674 times
04 Fri Jul 2025	350.25	345.00	355.90	340.00	1.477 times
03 Thu Jul 2025	341.75	347.00	348.75	340.00	0.391 times
02 Wed Jul 2025	348.00	345.50	352.50	345.50	0.601 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 354.4, but if it comes below 354.4, then a intra day sell could be more profitable.
If you take a sell trade below 354.4, then use 354.4 as stoploss and 342.44 as target. However if you take a buy trade in stock , then use 354.4 as stoploss and 368.7 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	222.05
Downside Target	251.00
Downside Target	300.62
Downside Target	312.55
Downside Target	330.45
Downside Target	340.00
Downside Target	357.35
Upside Target	362.60
Upside Target	363.30
Upside Target	369.90

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	344.03
Downside Intraday Target	327.07
Upside Intraday Target	373.93
Upside Intraday Target	386.87
Downside Intraday Target	356.97

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	361.00	346.65	369.90	340.00	0.688 times
11 Fri Jul 2025	344.90	353.40	362.60	340.00	1.088 times
04 Fri Jul 2025	350.25	360.00	363.30	340.00	0.429 times
27 Fri Jun 2025	349.60	316.20	357.35	312.55	3.241 times
20 Fri Jun 2025	321.00	330.00	352.00	313.35	0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	361.00	351.60	369.90	340.00	0.402 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.37 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.