Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Gujarat Themis is 109007

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	390.85	404.20	408.80	383.50	1.662 times
08 Thu Jan 2026	404.20	421.05	421.90	401.10	0.795 times
07 Wed Jan 2026	424.30	424.90	436.20	414.00	1.232 times
06 Tue Jan 2026	419.65	427.50	427.50	417.10	0.318 times
05 Mon Jan 2026	425.85	433.30	435.15	422.00	0.266 times
02 Fri Jan 2026	435.20	442.95	442.95	434.00	0.369 times
01 Thu Jan 2026	440.55	441.65	445.00	433.20	0.385 times
31 Wed Dec 2025	441.65	438.00	445.85	435.00	0.386 times
30 Tue Dec 2025	435.50	446.00	449.20	432.10	1.881 times
29 Mon Dec 2025	447.95	443.45	455.00	443.30	1.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394.8, but if it comes above 394.8, then a intra day buy could be more profitable.
If you take a sell trade below 394.8, then use 394.8 as stoploss and 369.6 as target. However if you take a buy trade in stock , then use 394.8 as stoploss and 415.86 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	362.65
Downside Target	373.00
Downside Target	380.70
Upside Target	397.70
Upside Target	414.75
Upside Target	424.90
Upside Target	436.20
Upside Target	445.00
Upside Target	455.00
Upside Target	457.80
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	370.83
Downside Intraday Target	350.82
Upside Intraday Target	423.53
Upside Intraday Target	456.22
Upside Intraday Target	403.52

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	390.85	433.30	436.20	383.50	0.94 times
02 Fri Jan 2026	435.20	443.45	455.00	432.10	0.28 times
26 Fri Dec 2025	443.30	406.95	457.80	399.00	1.76 times
19 Fri Dec 2025	404.95	395.00	414.75	380.70	2.248 times
13 Sat Dec 2025	390.00	373.00	398.00	362.65	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	390.85	441.65	445.00	383.50	0.133 times
31 Wed Dec 2025	441.65	411.00	457.80	362.65	2.394 times
28 Fri Nov 2025	407.60	465.10	471.80	397.70	0.271 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.47 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.