Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Gujarat Themis is 310985

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	425.85	433.30	435.15	422.00	0.093 times
02 Fri Jan 2026	435.20	442.95	442.95	434.00	0.129 times
01 Thu Jan 2026	440.55	441.65	445.00	433.20	0.135 times
31 Wed Dec 2025	441.65	438.00	445.85	435.00	0.135 times
30 Tue Dec 2025	435.50	446.00	449.20	432.10	0.659 times
29 Mon Dec 2025	447.95	443.45	455.00	443.30	0.534 times
26 Fri Dec 2025	443.30	440.00	457.80	423.45	0.997 times
24 Wed Dec 2025	437.80	415.00	443.00	414.50	4.419 times
23 Tue Dec 2025	408.00	409.50	412.45	404.00	0.125 times
22 Mon Dec 2025	407.35	406.95	411.05	399.00	0.157 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434.7 as stoploss in an intra day sell trade for a target of 411.28. However, stock will show a bullish move above 434.7.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	362.65
Downside Target	373.00
Downside Target	380.70
Downside Target	397.70
Downside Target	414.75
Upside Target	435.15
Upside Target	445.00
Upside Target	455.00
Upside Target	457.80
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	420.18
Downside Intraday Target	414.52
Upside Intraday Target	433.33
Upside Intraday Target	440.82
Upside Intraday Target	427.67

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	425.85	433.30	435.15	422.00	0.059 times
02 Fri Jan 2026	435.20	443.45	455.00	432.10	0.28 times
26 Fri Dec 2025	443.30	406.95	457.80	399.00	1.76 times
19 Fri Dec 2025	404.95	395.00	414.75	380.70	2.248 times
13 Sat Dec 2025	390.00	373.00	398.00	362.65	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	425.85	441.65	445.00	422.00	0.027 times
31 Wed Dec 2025	441.65	411.00	457.80	362.65	2.394 times
28 Fri Nov 2025	407.60	465.10	471.80	397.70	0.271 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.85 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.