Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Gujarat Themis is 312691

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	435.20	442.95	442.95	434.00	0.129 times
01 Thu Jan 2026	440.55	441.65	445.00	433.20	0.134 times
31 Wed Dec 2025	441.65	438.00	445.85	435.00	0.135 times
30 Tue Dec 2025	435.50	446.00	449.20	432.10	0.656 times
29 Mon Dec 2025	447.95	443.45	455.00	443.30	0.531 times
26 Fri Dec 2025	443.30	440.00	457.80	423.45	0.991 times
24 Wed Dec 2025	437.80	415.00	443.00	414.50	4.395 times
23 Tue Dec 2025	408.00	409.50	412.45	404.00	0.124 times
22 Mon Dec 2025	407.35	406.95	411.05	399.00	0.156 times
19 Fri Dec 2025	404.95	386.90	414.75	386.55	2.694 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 433.1, but if it comes below 433.1, then a intra day sell could be more profitable.
If you take a sell trade below 433.1, then use 433.1 as stoploss and 408.88 as target. However if you take a buy trade in stock , then use 433.1 as stoploss and 462.2 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	362.65
Downside Target	373.00
Downside Target	397.70
Downside Target	414.00
Downside Target	424.90
Downside Target	433.20
Upside Target	445.00
Upside Target	455.00
Upside Target	457.80
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	426.53
Downside Intraday Target	417.87
Upside Intraday Target	449.43
Upside Intraday Target	463.67
Upside Intraday Target	440.77

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	435.20	443.45	455.00	432.10	0.28 times
26 Fri Dec 2025	443.30	406.95	457.80	399.00	1.76 times
19 Fri Dec 2025	404.95	395.00	414.75	380.70	2.248 times
13 Sat Dec 2025	390.00	373.00	398.00	362.65	0.945 times
05 Fri Dec 2025	377.35	411.00	414.00	375.00	1.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	435.20	441.65	445.00	433.20	0.02 times
31 Wed Dec 2025	441.65	411.00	457.80	362.65	2.394 times
28 Fri Nov 2025	407.60	465.10	471.80	397.70	0.271 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.05 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.