Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Gujarat Themis is 88988

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	366.90	385.70	385.95	358.25	0.507 times
12 Mon Jan 2026	380.40	388.00	388.00	373.00	1.065 times
09 Fri Jan 2026	390.85	404.20	408.80	383.50	2.036 times
08 Thu Jan 2026	404.20	421.05	421.90	401.10	0.974 times
07 Wed Jan 2026	424.30	424.90	436.20	414.00	1.509 times
06 Tue Jan 2026	419.65	427.50	427.50	417.10	0.389 times
05 Mon Jan 2026	425.85	433.30	435.15	422.00	0.326 times
02 Fri Jan 2026	435.20	442.95	442.95	434.00	0.452 times
01 Thu Jan 2026	440.55	441.65	445.00	433.20	0.472 times
31 Wed Dec 2025	441.65	438.00	445.85	435.00	0.473 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 362.3, for a target of 390.6 or 414.19

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	358.25
Upside Target	373.00
Upside Target	380.70
Upside Target	397.70
Upside Target	414.75
Upside Target	424.90
Upside Target	436.20
Upside Target	445.00
Upside Target	455.00
Upside Target	457.80
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	354.1
Downside Intraday Target	341.3
Upside Intraday Target	383.85
Upside Intraday Target	400.8
Upside Intraday Target	371.05

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	366.90	388.00	388.00	358.25	0.3 times
09 Fri Jan 2026	390.85	433.30	436.20	383.50	0.94 times
02 Fri Jan 2026	435.20	443.45	455.00	432.10	0.28 times
26 Fri Dec 2025	443.30	406.95	457.80	399.00	1.76 times
19 Fri Dec 2025	404.95	395.00	414.75	380.70	2.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	366.90	441.65	445.00	358.25	0.167 times
31 Wed Dec 2025	441.65	411.00	457.80	362.65	2.394 times
28 Fri Nov 2025	407.60	465.10	471.80	397.70	0.271 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Themis in short term and the sell signal is strong.

Gujarat Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.74 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.