Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Gujarat Themis is 97195

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	328.50	328.20	332.75	324.70	0.372 times
04 Wed Feb 2026	332.80	333.00	335.00	326.25	0.195 times
03 Tue Feb 2026	330.75	333.00	335.65	320.00	0.423 times
02 Mon Feb 2026	318.70	325.05	325.75	310.10	0.475 times
01 Sun Feb 2026	324.70	322.50	339.00	317.50	0.708 times
30 Fri Jan 2026	323.10	312.90	329.00	306.05	0.786 times
29 Thu Jan 2026	309.60	313.00	320.00	305.00	1.863 times
28 Wed Jan 2026	311.40	322.25	323.90	307.60	1.881 times
27 Tue Jan 2026	315.90	316.25	319.85	306.25	0.332 times
23 Fri Jan 2026	317.80	337.50	337.50	312.45	1.798 times

My analysis of stock is bearish for shortterm, and stock might move down till 313.9 or till 280.4. Use a stoploss of 341.77 and if the stock hits stoploss, then it can shoot up till 369.69

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	305.00
Upside Target	329.00
Upside Target	339.00
Upside Target	354.25
Upside Target	362.65
Upside Target	383.50
Upside Target	388.40
Upside Target	397.70
Upside Target	436.20
Upside Target	445.00
Upside Target	457.80
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	312.73
Downside Intraday Target	296.97
Upside Intraday Target	341.63
Upside Intraday Target	354.77
Downside Intraday Target	325.87

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	328.50	322.50	339.00	310.10	0.447 times
30 Fri Jan 2026	323.10	316.25	329.00	305.00	0.669 times
23 Fri Jan 2026	317.80	354.95	364.90	305.80	1.792 times
16 Fri Jan 2026	356.40	388.00	388.40	354.25	0.847 times
09 Fri Jan 2026	390.85	433.30	436.20	383.50	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	328.50	322.50	339.00	310.10	0.1 times
30 Fri Jan 2026	323.10	441.65	445.00	305.00	0.516 times
31 Wed Dec 2025	441.65	411.00	457.80	362.65	2.394 times
28 Fri Nov 2025	407.60	465.10	471.80	397.70	0.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.11 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.