Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Gujarat Themis is 71182

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	336.05	325.00	339.50	323.90	0.801 times
06 Fri Feb 2026	323.90	325.10	326.45	315.85	0.396 times
05 Thu Feb 2026	328.50	328.20	332.75	324.70	0.507 times
04 Wed Feb 2026	332.80	333.00	335.00	326.25	0.266 times
03 Tue Feb 2026	330.75	333.00	335.65	320.00	0.577 times
02 Mon Feb 2026	318.70	325.05	325.75	310.10	0.649 times
01 Sun Feb 2026	324.70	322.50	339.00	317.50	0.967 times
30 Fri Jan 2026	323.10	312.90	329.00	306.05	1.073 times
29 Thu Jan 2026	309.60	313.00	320.00	305.00	2.543 times
28 Wed Jan 2026	311.40	322.25	323.90	307.60	2.568 times

My analysis of stock is bullish for shortterm, and stock might move up till 355.9 or till 381. Use a stoploss of 335.02 and if this stock hits its stoploss, then it can fall down till 314.14

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	305.00
Downside Target	323.90
Upside Target	339.00
Upside Target	354.25
Upside Target	362.65
Upside Target	385.05
Upside Target	388.40
Upside Target	397.70
Upside Target	445.00
Upside Target	457.80
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	326.8
Downside Intraday Target	317.55
Upside Intraday Target	342.4
Upside Intraday Target	348.75
Downside Intraday Target	333.15

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	336.05	325.00	339.50	323.90	0.238 times
06 Fri Feb 2026	323.90	322.50	339.00	310.10	0.507 times
30 Fri Jan 2026	323.10	316.25	329.00	305.00	0.669 times
23 Fri Jan 2026	317.80	354.95	364.90	305.80	1.792 times
16 Fri Jan 2026	356.40	388.00	388.40	354.25	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	336.05	322.50	339.50	310.10	0.14 times
30 Fri Jan 2026	323.10	441.65	445.00	305.00	0.516 times
31 Wed Dec 2025	441.65	411.00	457.80	362.65	2.394 times
28 Fri Nov 2025	407.60	465.10	471.80	397.70	0.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Themis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.73 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.