Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFSL) Abans Financial complete technical analysis [charts+indicators] | Buy/Sell Abans Financial | (AFSL) share price targets

Complete technical analysis of Abans Financial (AFSL) by charts plus indicators, forecast predictions and share price targets for Abans Financial (AFSL)

10 day averaged volume of Abans Financial is 19387

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	201.07	202.00	202.70	201.00	0.633 times
04 Thu Dec 2025	201.02	203.00	203.50	201.00	2.244 times
03 Wed Dec 2025	201.03	203.00	203.95	201.00	1.579 times
02 Tue Dec 2025	201.45	201.05	205.20	201.00	2.144 times
01 Mon Dec 2025	201.09	201.50	204.43	201.00	1.576 times
28 Fri Nov 2025	201.49	204.95	204.95	201.00	0.396 times
27 Thu Nov 2025	201.69	205.00	206.09	201.12	0.349 times
26 Wed Nov 2025	204.90	203.38	205.06	201.20	0.408 times
25 Tue Nov 2025	201.26	203.42	204.79	201.00	0.377 times
24 Mon Nov 2025	201.22	203.41	204.02	201.01	0.344 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.9 as stoploss in an intra day buy trade for a target of 205.64. However, stock will show a bearish move below 199.9.

Share price targets for Abans Financial (AFSL)

Target Type	Value
Downside Target	194.41
Downside Target	200.60
Upside Target	205.20
Upside Target	206.09
Upside Target	208.79
Upside Target	218.96
Upside Target	227.00
Upside Target	229.00
Upside Target	236.00

Intraday share price targets for Abans Financial (AFSL)

Target Type	Value
Downside Intraday Target	199.65
Downside Intraday Target	198.22
Upside Intraday Target	203.85
Upside Intraday Target	206.62
Upside Intraday Target	202.42

Weekly technical analysis of Abans Financial (AFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	201.07	201.50	205.20	201.00	4.365 times
28 Fri Nov 2025	201.49	203.41	206.09	201.00	0.316 times
21 Fri Nov 2025	203.22	215.00	218.96	201.31	0.497 times
14 Fri Nov 2025	215.39	202.00	227.00	201.00	2.489 times
07 Fri Nov 2025	201.21	201.40	203.73	201.00	0.965 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abans Financial (AFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	201.07	201.50	205.20	201.00	0.334 times
28 Fri Nov 2025	201.49	201.40	227.00	201.00	0.936 times
31 Fri Oct 2025	201.03	206.08	208.79	194.41	1.06 times
30 Tue Sep 2025	205.05	214.60	229.00	205.00	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abans Financial (AFSL)

Price action analysis of Abans Financial ( (AFSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abans Financial ( (AFSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abans Financial ( (AFSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abans Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abans Financial in short term and the sell signal is strong.

Abans Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abans Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abans Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.34 and Abans Financial (AFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abans Financial (AFSL) stock. Volume based technical analysis of Abans Financial (AFSL) stock is negative.

Abans Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.