Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 26643234

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	313.75	316.00	318.40	313.25	0.328 times
12 Thu Feb 2026	317.45	317.30	320.40	316.90	0.499 times
11 Wed Feb 2026	318.25	321.95	322.20	316.30	0.932 times
10 Tue Feb 2026	321.40	323.00	323.55	320.75	0.431 times
09 Mon Feb 2026	322.80	327.95	328.70	321.65	0.753 times
06 Fri Feb 2026	325.80	310.00	327.70	308.30	2.554 times
05 Thu Feb 2026	310.20	313.95	315.35	309.30	0.594 times
04 Wed Feb 2026	313.85	312.50	314.95	311.35	0.42 times
03 Tue Feb 2026	316.65	321.20	324.75	311.60	1.245 times
02 Mon Feb 2026	314.70	309.45	315.40	302.00	1.322 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.1, but if it comes above 314.1, then a intra day buy could be more profitable.
If you take a sell trade below 314.1, then use 314.1 as stoploss and 307.3 as target. However if you take a buy trade in stock , then use 314.1 as stoploss and 319.87 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	302.00
Downside Target	313.25
Upside Target	334.65
Upside Target	339.50
Upside Target	396.20
Upside Target	398.20
Upside Target	400.10
Upside Target	402.70
Upside Target	409.50
Upside Target	421.65
Upside Target	426.40

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	308.43
Downside Intraday Target	303.12
Upside Intraday Target	323.88
Upside Intraday Target	334.02
Upside Intraday Target	318.57

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	313.75	327.95	328.70	313.25	0.399 times
06 Fri Feb 2026	325.80	324.60	327.70	302.00	1.447 times
30 Fri Jan 2026	322.15	323.60	325.15	316.45	1.72 times
23 Fri Jan 2026	323.40	330.00	334.65	321.05	0.913 times
16 Fri Jan 2026	329.20	338.25	339.50	328.55	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	313.75	324.60	328.70	302.00	0.297 times
30 Fri Jan 2026	322.15	402.70	402.70	316.45	4.628 times
31 Wed Dec 2025	403.00	402.80	409.50	398.20	0.927 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.23 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.