Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Itc is 28798966

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	318.25	321.95	322.20	316.30	0.863 times
10 Tue Feb 2026	321.40	323.00	323.55	320.75	0.399 times
09 Mon Feb 2026	322.80	327.95	328.70	321.65	0.697 times
06 Fri Feb 2026	325.80	310.00	327.70	308.30	2.363 times
05 Thu Feb 2026	310.20	313.95	315.35	309.30	0.549 times
04 Wed Feb 2026	313.85	312.50	314.95	311.35	0.389 times
03 Tue Feb 2026	316.65	321.20	324.75	311.60	1.152 times
02 Mon Feb 2026	314.70	309.45	315.40	302.00	1.223 times
01 Sun Feb 2026	309.45	324.60	324.60	306.05	1.156 times
30 Fri Jan 2026	322.15	318.80	325.15	316.45	1.458 times

My analysis of stock is bearish for shortterm, and stock might move down till 314.9 or till 307. Use a stoploss of 321.51 and if the stock hits stoploss, then it can shoot up till 328.1

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	302.00
Downside Target	316.30
Upside Target	334.65
Upside Target	339.50
Upside Target	396.20
Upside Target	398.20
Upside Target	400.10
Upside Target	402.70
Upside Target	409.50
Upside Target	421.65
Upside Target	426.40

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	313.47
Downside Intraday Target	308.68
Upside Intraday Target	325.87
Upside Intraday Target	333.48
Upside Intraday Target	321.08

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	318.25	327.95	328.70	316.30	0.287 times
06 Fri Feb 2026	325.80	324.60	327.70	302.00	1.447 times
30 Fri Jan 2026	322.15	323.60	325.15	316.45	1.72 times
23 Fri Jan 2026	323.40	330.00	334.65	321.05	0.913 times
16 Fri Jan 2026	329.20	338.25	339.50	328.55	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	318.25	324.60	328.70	302.00	0.274 times
30 Fri Jan 2026	322.15	402.70	402.70	316.45	4.628 times
31 Wed Dec 2025	403.00	402.80	409.50	398.20	0.927 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.78 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.