Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Itc is 21843712

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	322.15	318.80	325.15	316.45	1.922 times
29 Thu Jan 2026	318.60	322.60	322.60	318.05	0.811 times
28 Wed Jan 2026	321.15	319.95	323.70	319.35	1.3 times
27 Tue Jan 2026	318.65	323.60	324.70	317.85	2.19 times
23 Fri Jan 2026	323.40	325.55	326.40	322.70	0.547 times
22 Thu Jan 2026	324.85	326.10	328.70	321.05	0.853 times
21 Wed Jan 2026	324.75	326.00	329.30	324.35	0.649 times
20 Tue Jan 2026	326.30	334.05	334.50	325.50	0.859 times
19 Mon Jan 2026	333.20	330.00	334.65	327.30	0.71 times
16 Fri Jan 2026	329.20	337.50	337.50	328.55	1.398 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.1 as stoploss in an intra day buy trade for a target of 333.77. However, stock will show a bearish move below 322.1.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	316.45
Upside Target	353.95
Upside Target	396.20
Upside Target	398.20
Upside Target	400.10
Upside Target	402.70
Upside Target	404.80
Upside Target	409.50
Upside Target	421.65
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	317.35
Downside Intraday Target	312.55
Upside Intraday Target	326.05
Upside Intraday Target	329.95
Downside Intraday Target	321.25

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	322.15	323.60	325.15	316.45	1.72 times
23 Fri Jan 2026	323.40	330.00	334.65	321.05	0.913 times
16 Fri Jan 2026	329.20	338.25	339.50	328.55	0.389 times
09 Fri Jan 2026	337.15	350.20	353.95	336.10	0.517 times
02 Fri Jan 2026	350.05	404.10	404.80	345.25	16.642 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	322.15	402.70	402.70	316.45	4.628 times
31 Wed Dec 2025	403.00	402.80	409.50	398.20	0.927 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.4 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.