Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Itc is 22564004

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	318.60	322.60	322.60	318.05	0.785 times
28 Wed Jan 2026	321.15	319.95	323.70	319.35	1.259 times
27 Tue Jan 2026	318.65	323.60	324.70	317.85	2.121 times
23 Fri Jan 2026	323.40	325.55	326.40	322.70	0.53 times
22 Thu Jan 2026	324.85	326.10	328.70	321.05	0.825 times
21 Wed Jan 2026	324.75	326.00	329.30	324.35	0.628 times
20 Tue Jan 2026	326.30	334.05	334.50	325.50	0.832 times
19 Mon Jan 2026	333.20	330.00	334.65	327.30	0.687 times
16 Fri Jan 2026	329.20	337.50	337.50	328.55	1.353 times
14 Wed Jan 2026	334.75	336.00	336.00	333.45	0.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319, but if it comes above 319, then a intra day buy could be more profitable.
If you take a sell trade below 319, then use 319 as stoploss and 296.5 as target. However if you take a buy trade in stock , then use 319 as stoploss and 337.82 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	317.85
Upside Target	353.95
Upside Target	396.20
Upside Target	398.20
Upside Target	400.10
Upside Target	402.70
Upside Target	404.80
Upside Target	409.50
Upside Target	421.65
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	316.07
Downside Intraday Target	313.53
Upside Intraday Target	322.92
Upside Intraday Target	327.23
Upside Intraday Target	320.38

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	318.60	323.60	324.70	317.85	1.189 times
23 Fri Jan 2026	323.40	330.00	334.65	321.05	0.913 times
16 Fri Jan 2026	329.20	338.25	339.50	328.55	0.389 times
09 Fri Jan 2026	337.15	350.20	353.95	336.10	0.517 times
02 Fri Jan 2026	350.05	404.10	404.80	345.25	16.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	318.60	402.70	402.70	317.85	4.418 times
31 Wed Dec 2025	403.00	402.80	409.50	398.20	0.927 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.42 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.