Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Itc is 23631547

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	324.85	326.10	328.70	321.05	0.788 times
21 Wed Jan 2026	324.75	326.00	329.30	324.35	0.6 times
20 Tue Jan 2026	326.30	334.05	334.50	325.50	0.794 times
19 Mon Jan 2026	333.20	330.00	334.65	327.30	0.656 times
16 Fri Jan 2026	329.20	337.50	337.50	328.55	1.292 times
14 Wed Jan 2026	334.75	336.00	336.00	333.45	0.631 times
13 Tue Jan 2026	334.70	339.00	339.50	333.70	1.055 times
12 Mon Jan 2026	338.40	338.25	339.50	335.80	0.684 times
09 Fri Jan 2026	337.15	340.90	341.00	336.10	1.489 times
08 Thu Jan 2026	340.90	341.50	345.15	339.05	1.553 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324.8 as stoploss in an intra day buy trade for a target of 354.42. However, stock will show a bearish move below 324.8.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	321.05
Upside Target	328.55
Upside Target	353.95
Upside Target	396.20
Upside Target	401.20
Upside Target	402.70
Upside Target	404.80
Upside Target	409.50
Upside Target	421.65
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	319.05
Downside Intraday Target	313.25
Upside Intraday Target	332.65
Upside Intraday Target	340.45
Upside Intraday Target	326.85

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	324.85	330.00	334.65	321.05	0.775 times
16 Fri Jan 2026	329.20	338.25	339.50	328.55	0.389 times
09 Fri Jan 2026	337.15	350.20	353.95	336.10	0.517 times
02 Fri Jan 2026	350.05	404.10	404.80	345.25	16.642 times
26 Fri Dec 2025	404.15	401.60	409.50	401.20	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	324.85	402.70	402.70	321.05	3.888 times
31 Wed Dec 2025	403.00	402.80	409.50	398.20	0.927 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.37 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.