Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 30490081

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	321.40	323.00	323.55	320.75	0.377 times
09 Mon Feb 2026	322.80	327.95	328.70	321.65	0.658 times
06 Fri Feb 2026	325.80	310.00	327.70	308.30	2.232 times
05 Thu Feb 2026	310.20	313.95	315.35	309.30	0.519 times
04 Wed Feb 2026	313.85	312.50	314.95	311.35	0.367 times
03 Tue Feb 2026	316.65	321.20	324.75	311.60	1.088 times
02 Mon Feb 2026	314.70	309.45	315.40	302.00	1.155 times
01 Sun Feb 2026	309.45	324.60	324.60	306.05	1.091 times
30 Fri Jan 2026	322.15	318.80	325.15	316.45	1.377 times
29 Thu Jan 2026	318.60	322.60	322.60	318.05	0.581 times

My analysis of stock is bearish for shortterm, and stock might move down till 315.2 or till 306.6. Use a stoploss of 322.33 and if the stock hits stoploss, then it can shoot up till 329.47

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	302.00
Downside Target	316.45
Upside Target	334.65
Upside Target	339.50
Upside Target	396.20
Upside Target	398.20
Upside Target	400.10
Upside Target	402.70
Upside Target	409.50
Upside Target	421.65
Upside Target	426.40

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	318.53
Downside Intraday Target	315.67
Upside Intraday Target	326.48
Upside Intraday Target	331.57
Upside Intraday Target	323.62

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	321.40	327.95	328.70	320.75	0.16 times
06 Fri Feb 2026	325.80	324.60	327.70	302.00	1.447 times
30 Fri Jan 2026	322.15	323.60	325.15	316.45	1.72 times
23 Fri Jan 2026	323.40	330.00	334.65	321.05	0.913 times
16 Fri Jan 2026	329.20	338.25	339.50	328.55	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	321.40	324.60	328.70	302.00	0.247 times
30 Fri Jan 2026	322.15	402.70	402.70	316.45	4.628 times
31 Wed Dec 2025	403.00	402.80	409.50	398.20	0.927 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.82 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.