Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 9359627

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	404.15	406.50	407.15	403.85	0.337 times
24 Wed Dec 2025	406.60	407.95	409.50	405.65	0.617 times
23 Tue Dec 2025	407.35	402.50	408.90	401.80	1.077 times
22 Mon Dec 2025	402.70	401.60	403.65	401.20	0.732 times
19 Fri Dec 2025	401.05	400.25	402.65	400.25	1.138 times
18 Thu Dec 2025	400.40	400.00	401.95	399.85	0.772 times
17 Wed Dec 2025	399.80	401.00	403.10	399.10	0.864 times
16 Tue Dec 2025	401.70	401.40	405.75	401.05	1.319 times
15 Mon Dec 2025	402.30	400.10	403.35	399.50	0.829 times
13 Sat Dec 2025	400.10	402.90	404.00	399.85	1.326 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404.6 as stoploss in an intra day sell trade for a target of 402.47. However, stock will show a bullish move above 404.6.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Upside Target	405.50
Upside Target	405.75
Upside Target	408.80
Upside Target	409.50
Upside Target	421.65
Upside Target	422.50
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	400.4
Downside Intraday Target	396.65
Upside Intraday Target	408.7
Upside Intraday Target	413.25
Upside Intraday Target	404.95

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	404.15	401.60	409.50	401.20	0.561 times
19 Fri Dec 2025	401.05	400.10	405.75	399.10	0.849 times
13 Sat Dec 2025	400.10	404.95	405.25	399.85	1.211 times
05 Fri Dec 2025	404.95	402.80	405.50	398.20	0.968 times
28 Fri Nov 2025	404.25	408.40	408.80	400.10	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	404.15	402.80	409.50	398.20	0.793 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.33 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.