Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Itc is 24825162

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	314.70	309.45	315.40	302.00	1.419 times
01 Sun Feb 2026	309.45	324.60	324.60	306.05	1.341 times
30 Fri Jan 2026	322.15	318.80	325.15	316.45	1.691 times
29 Thu Jan 2026	318.60	322.60	322.60	318.05	0.714 times
28 Wed Jan 2026	321.15	319.95	323.70	319.35	1.144 times
27 Tue Jan 2026	318.65	323.60	324.70	317.85	1.927 times
23 Fri Jan 2026	323.40	325.55	326.40	322.70	0.481 times
22 Thu Jan 2026	324.85	326.10	328.70	321.05	0.75 times
21 Wed Jan 2026	324.75	326.00	329.30	324.35	0.571 times
20 Tue Jan 2026	326.30	334.05	334.50	325.50	0.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319, but if it comes above 319, then a intra day buy could be more profitable.
If you take a sell trade below 319, then use 319 as stoploss and 306.6 as target. However if you take a buy trade in stock , then use 319 as stoploss and 329.29 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	302.00
Upside Target	316.45
Upside Target	339.50
Upside Target	353.95
Upside Target	396.20
Upside Target	398.20
Upside Target	400.10
Upside Target	402.70
Upside Target	409.50
Upside Target	421.65
Upside Target	426.40

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	302.93
Downside Intraday Target	291.17
Upside Intraday Target	325.53
Upside Intraday Target	336.37
Downside Intraday Target	313.77

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	314.70	324.60	324.60	302.00	0.504 times
30 Fri Jan 2026	322.15	323.60	325.15	316.45	1.72 times
23 Fri Jan 2026	323.40	330.00	334.65	321.05	0.913 times
16 Fri Jan 2026	329.20	338.25	339.50	328.55	0.389 times
09 Fri Jan 2026	337.15	350.20	353.95	336.10	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	314.70	324.60	324.60	302.00	0.074 times
30 Fri Jan 2026	322.15	402.70	402.70	316.45	4.628 times
31 Wed Dec 2025	403.00	402.80	409.50	398.20	0.927 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.3 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.