Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 264170

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	154.99	158.30	159.90	154.59	0.703 times
09 Tue Dec 2025	158.45	153.03	160.00	150.82	0.705 times
08 Mon Dec 2025	153.96	161.18	166.20	152.25	0.995 times
05 Fri Dec 2025	161.29	161.66	163.17	160.00	0.392 times
04 Thu Dec 2025	162.30	163.00	165.50	161.81	0.337 times
03 Wed Dec 2025	163.58	166.03	167.10	162.60	0.474 times
02 Tue Dec 2025	166.63	170.00	170.00	164.58	0.663 times
01 Mon Dec 2025	170.85	161.19	177.99	161.19	5.45 times
28 Fri Nov 2025	160.30	161.70	162.00	159.20	0.332 times
27 Thu Nov 2025	161.68	162.70	164.90	161.30	0.368 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.8, for a target of 158.8 or 163.85

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Downside Target	150.82
Upside Target	159.20
Upside Target	172.70
Upside Target	175.65
Upside Target	177.46
Upside Target	177.99
Upside Target	180.78
Upside Target	184.30
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	148.47
Downside Intraday Target	141.96
Upside Intraday Target	163.85
Upside Intraday Target	172.72
Upside Intraday Target	157.34

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	154.99	161.18	166.20	150.82	0.328 times
05 Fri Dec 2025	161.29	161.19	177.99	160.00	3.889 times
28 Fri Nov 2025	160.30	166.06	167.39	159.20	0.899 times
21 Fri Nov 2025	166.06	170.44	172.70	164.05	0.717 times
14 Fri Nov 2025	170.44	173.80	175.65	165.61	1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	154.99	161.19	177.99	150.82	1.026 times
28 Fri Nov 2025	160.30	180.31	180.78	159.20	0.33 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times
30 Tue Sep 2025	178.47	164.00	209.53	161.17	3.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.43 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.