Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Allied Digital is 196507

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	124.65	118.79	125.50	118.36	0.986 times
27 Tue Jan 2026	117.40	120.10	120.55	115.51	0.841 times
23 Fri Jan 2026	120.04	124.48	124.48	118.92	0.541 times
22 Thu Jan 2026	123.82	122.80	124.41	121.60	0.498 times
21 Wed Jan 2026	121.33	122.70	123.25	118.19	0.977 times
20 Tue Jan 2026	122.15	127.35	127.50	121.50	1.204 times
19 Mon Jan 2026	127.56	127.70	131.44	126.75	0.808 times
16 Fri Jan 2026	128.34	130.30	131.70	127.60	0.553 times
14 Wed Jan 2026	130.33	131.05	131.69	129.27	0.576 times
13 Tue Jan 2026	130.97	129.70	133.98	128.85	1.329 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123 as stoploss in an intra day buy trade for a target of 135.97. However, stock will show a bearish move below 123.

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	115.51
Downside Target	118.19
Upside Target	125.50
Upside Target	131.44
Upside Target	134.50
Upside Target	149.91
Upside Target	155.46
Upside Target	161.17
Upside Target	177.46
Upside Target	177.99
Upside Target	180.78
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	118.27
Downside Intraday Target	111.9
Upside Intraday Target	128.26
Upside Intraday Target	131.88
Downside Intraday Target	121.89

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	124.65	120.10	125.50	115.51	0.454 times
23 Fri Jan 2026	120.04	127.70	131.44	118.19	0.785 times
16 Fri Jan 2026	128.34	135.50	135.50	127.52	0.851 times
09 Fri Jan 2026	135.50	155.46	155.46	134.50	1.893 times
02 Fri Jan 2026	155.46	154.55	157.45	149.91	1.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	124.65	152.48	157.45	115.51	0.854 times
31 Wed Dec 2025	151.90	161.19	177.99	149.91	1.665 times
28 Fri Nov 2025	160.30	180.31	180.78	159.20	0.33 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.75 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.